Xmsci World Esg (XZW0) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xmsci World Esg (XZW0)
Xmsci World Esg (XZW0) Trades

Last trades on 12/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:04	42.635	1388	UT	42.64	42.68	Sell		91,754	780	LSE
01:29:40	42.67	55	AT	42.645	42.67	Buy		90,366	779	LSE
01:27:41	42.655	73	AT	42.635	42.655	Buy		90,311	778	LSE
01:27:17	42.655	81	AT	42.635	42.655	Buy		90,238	777	LSE
01:26:50	42.655	76	AT	42.63	42.655	Buy		90,157	776	LSE
01:26:25	42.655	66	AT	42.63	42.655	Buy		90,081	775	LSE
01:26:03	42.65	70	AT	42.63	42.65	Buy		90,015	774	LSE
01:25:40	42.65	72	AT	42.625	42.65	Buy		89,945	773	LSE
01:25:16	42.64	78	AT	42.615	42.64	Buy		89,873	772	LSE
01:24:50	42.64	85	AT	42.62	42.64	Buy		89,795	771	LSE
01:24:22	42.635	78	AT	42.615	42.635	Buy		89,710	770	LSE
01:23:56	42.64	73	AT	42.615	42.64	Buy		89,632	769	LSE
01:23:32	42.64	81	AT	42.62	42.64	Buy		89,559	768	LSE
01:23:05	42.65	447	AT	42.63	42.65	Buy		89,478	767	LSE
01:20:37	42.65	81	AT	42.63	42.65	Buy		89,031	766	LSE
01:20:10	42.645	438	AT	42.62	42.645	Buy		88,950	765	LSE
01:17:45	42.655	75	AT	42.635	42.655	Buy		88,512	764	LSE
01:17:20	42.67	76	AT	42.645	42.67	Buy		88,437	763	LSE
01:16:55	42.67	69	AT	42.65	42.67	Buy		88,361	762	LSE
01:16:32	42.67	70	AT	42.65	42.67	Buy		88,292	761	LSE
01:16:09	42.675	78	AT	42.66	42.675	Buy		88,222	760	LSE
01:15:43	42.675	456	AT	42.665	42.675	Buy		88,144	759	LSE
01:13:12	42.68	72	AT	42.655	42.68	Buy		87,688	758	LSE
01:12:48	42.68	73	AT	42.655	42.68	Buy		87,616	757	LSE
01:12:24	42.675	147	AT	42.66	42.675	Buy		87,543	756	LSE
01:11:35	42.68	79	AT	42.66	42.68	Buy		87,396	755	LSE
01:11:09	42.675	69	AT	42.66	42.675	Buy		87,317	754	LSE
01:10:46	42.675	76	AT	42.66	42.675	Buy		87,248	753	LSE
01:10:21	42.67	78	AT	42.655	42.67	Buy		87,172	752	LSE
01:09:55	42.665	76	AT	42.645	42.665	Buy		87,094	751	LSE
01:09:30	42.67	72	AT	42.65	42.67	Buy		87,018	750	LSE
01:09:06	42.665	70	AT	42.65	42.665	Buy		86,946	749	LSE
01:08:43	42.66	84	AT	42.64	42.66	Buy		86,876	748	LSE
01:08:15	42.66	75	AT	42.645	42.66	Buy		86,792	747	LSE
01:07:50	42.66	85	AT	42.645	42.66	Buy		86,717	746	LSE
01:07:22	42.655	69	AT	42.635	42.655	Buy		86,632	745	LSE
01:06:59	42.655	73	AT	42.64	42.655	Buy		86,563	744	LSE
01:06:35	42.655	75	AT	42.635	42.655	Buy		86,490	743	LSE
01:06:10	42.65	73	AT	42.625	42.65	Buy		86,415	742	LSE
01:05:46	42.65	72	AT	42.625	42.65	Buy		86,342	741	LSE
01:05:22	42.65	82	AT	42.625	42.65	Buy		86,270	740	LSE
01:04:55	42.65	69	AT	42.625	42.65	Buy		86,188	739	LSE
01:04:32	42.65	69	AT	42.63	42.65	Buy		86,119	738	LSE
01:04:09	42.65	79	AT	42.635	42.65	Buy		86,050	737	LSE
01:03:43	42.655	78	AT	42.635	42.655	Buy		85,971	736	LSE
01:03:17	42.66	73	AT	42.635	42.66	Buy		85,893	735	LSE
01:02:53	42.66	69	AT	42.64	42.66	Buy		85,820	734	LSE
01:02:30	42.655	85	AT	42.635	42.655	Buy		85,751	733	LSE
01:02:02	42.65	72	AT	42.63	42.65	Buy		85,666	732	LSE
01:01:38	42.645	82	AT	42.625	42.645	Buy		85,594	731	LSE
01:01:11	42.635	72	AT	42.62	42.635	Buy		85,512	730	LSE
01:00:47	42.64	78	AT	42.62	42.64	Buy		85,440	729	LSE
01:00:21	42.65	73	AT	42.625	42.65	Buy		85,362	728	LSE
00:59:57	42.655	75	AT	42.63	42.655	Buy		85,289	727	LSE
00:59:32	42.655	76	AT	42.63	42.655	Buy		85,214	726	LSE
00:59:07	42.655	75	AT	42.635	42.655	Buy		85,138	725	LSE
00:58:42	42.655	70	AT	42.635	42.655	Buy		85,063	724	LSE
00:58:19	42.655	66	AT	42.635	42.655	Buy		84,993	723	LSE
00:57:57	42.655	69	AT	42.635	42.655	Buy		84,927	722	LSE
00:57:34	42.645	67	AT	42.63	42.645	Buy		84,858	721	LSE
00:57:12	42.645	81	AT	42.625	42.645	Buy		84,791	720	LSE
00:56:45	42.645	73	AT	42.625	42.645	Buy		84,710	719	LSE
00:56:21	42.645	75	AT	42.63	42.645	Buy		84,637	718	LSE
00:55:56	42.655	82	AT	42.635	42.655	Buy		84,562	717	LSE
00:55:29	42.645	75	AT	42.625	42.645	Buy		84,480	716	LSE
00:55:04	42.66	78	AT	42.635	42.66	Buy		84,405	715	LSE
00:54:38	42.655	79	AT	42.635	42.655	Buy		84,327	714	LSE
00:54:12	42.655	87	AT	42.635	42.655	Buy		84,248	713	LSE
00:53:43	42.655	76	AT	42.635	42.655	Buy		84,161	712	LSE
00:53:18	42.655	81	AT	42.635	42.655	Buy		84,085	711	LSE
00:52:51	42.655	70	AT	42.635	42.655	Buy		84,004	710	LSE
00:52:28	42.655	72	AT	42.635	42.655	Buy		83,934	709	LSE
00:52:04	42.665	88	AT	42.645	42.665	Buy		83,862	708	LSE
00:51:35	42.66	75	AT	42.645	42.66	Buy		83,774	707	LSE
00:51:10	42.65	64	AT	42.63	42.65	Buy		83,699	706	LSE
00:50:49	42.65	90	AT	42.625	42.65	Buy		83,635	705	LSE
00:50:19	42.65	79	AT	42.63	42.65	Buy		83,545	704	LSE
00:49:53	42.65	81	AT	42.63	42.65	Buy		83,466	703	LSE
00:49:26	42.655	75	AT	42.635	42.655	Buy		83,385	702	LSE
00:49:01	42.65	76	AT	42.63	42.65	Buy		83,310	701	LSE

Xmsci World Esg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions