We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KEYFI/ETH | https://v2.info.uniswap.org/token/0xb8647e90c0645152fccf4d9abb6b59eb4aa99052 | ETH | 1 | https://v2.info.uniswap.org/token/0xb8647e90c0645152fccf4d9abb6b59eb4aa99052 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727740200 | 0.06449777 | -0.00147 | -2.23 | 0.06610298 | 0.06613331 | 0.06402096 | 0 |
| 1727653800 | 0.06596775 | -0.00055 | -0.83 | 0.06652685 | 0.0667036 | 0.06553941 | 0 |
| 1727567400 | 0.0665179 | -0.000545 | -0.81 | 0.06710186 | 0.06724331 | 0.06597719 | 0 |
| 1727481000 | 0.06706283 | 0.00169272 | 2.59 | 0.06535818 | 0.06780639 | 0.06504619 | 0 |
| 1727394600 | 0.06537011 | 0.00134865 | 2.11 | 0.06420343 | 0.0662519 | 0.06362742 | 0 |
| 1727308200 | 0.06402146 | -0.001986 | -3.01 | 0.06590584 | 0.06624295 | 0.06362245 | 0 |
| 1727221800 | 0.06600752 | 0.00015662 | 0.24 | 0.0658335 | 0.06639708 | 0.06452935 | 0 |
| 1727135400 | 0.0658509 | 0.00165741 | 2.58 | 0.08429031 | 0.08603822 | 0.06545936 | 0 |
| 1727049000 | 0.06419349 | -0.000917 | -1.41 | 0.06503027 | 0.06517297 | 0.06285502 | 0 |
| 1726962600 | 0.06511057 | 0.00161018 | 2.54 | 0.06362842 | 0.06516502 | 0.06294079 | 0 |
| 1726876200 | 0.06350039 | 0.00217028 | 3.54 | 0.06128785 | 0.06392177 | 0.0606671 | 0 |
| 1726789800 | 0.06133011 | 0.00279004 | 4.77 | 0.05921975 | 0.06187703 | 0.05908327 | 0 |
| 1726703400 | 0.05854007 | 0.00042311 | 0.73 | 0.0581719 | 0.0586696 | 0.0566706 | 0 |
| 1726617000 | 0.05811696 | 0.00090764 | 1.59 | 0.05705991 | 0.05943777 | 0.05628328 | 0 |
| 1726530600 | 0.05720932 | -0.000416 | -0.72 | 0.05770254 | 0.05800956 | 0.05609037 | 0 |
| 1726444200 | 0.05762498 | -0.002466 | -4.10 | 0.06010725 | 0.06038941 | 0.05740696 | 0 |
| 1726357800 | 0.06009134 | -0.000632 | -1.04 | 0.06070563 | 0.06070563 | 0.05948823 | 0 |
| 1726271400 | 0.06072328 | 0.00196344 | 3.34 | 0.05869346 | 0.06122321 | 0.05812044 | 0 |
| 1726185000 | 0.05875984 | 0.00050317 | 0.86 | 0.05817513 | 0.05933112 | 0.05761926 | 0 |
| 1726098600 | 0.05825667 | -0.001121 | -1.89 | 0.0592911 | 0.05929532 | 0.05671634 | 0 |
| 1726012200 | 0.05937786 | 0.0006486 | 1.10 | 0.05858433 | 0.0596098 | 0.0577279 | 0 |
| 1725925800 | 0.05872926 | 0.00151596 | 2.65 | 0.08429031 | 0.08603822 | 0.05655177 | 0 |
| 1725839400 | 0.0572133 | 0.00079179 | 1.40 | 0.05641106 | 0.05787457 | 0.05577788 | 0 |
| 1725753000 | 0.05642151 | 0.00117066 | 2.12 | 0.055401 | 0.05740546 | 0.05525408 | 0 |
| 1725666600 | 0.05525085 | -0.003631 | -6.17 | 0.0589254 | 0.05980967 | 0.05361481 | 0 |
| 1725580200 | 0.0588819 | -0.001897 | -3.12 | 0.06089282 | 0.06129978 | 0.05841403 | 0 |
| 1725493800 | 0.06077921 | -7.7E-5 | -0.13 | 0.06015051 | 0.06185242 | 0.05751162 | 0 |
| 1725407400 | 0.06085578 | -0.002211 | -3.51 | 0.06305763 | 0.06339747 | 0.06058431 | 0 |
| 1725321000 | 0.06306658 | 0.00264087 | 4.37 | 0.08429031 | 0.08603822 | 0.06051918 | 0 |
| 1725234600 | 0.06042571 | -0.002012 | -3.22 | 0.06243141 | 0.06252762 | 0.05982633 | 0 |
| 1725148200 | 0.06243787 | -0.000383 | -0.61 | 0.06277572 | 0.06294054 | 0.06197747 | 0 |
| 1725061800 | 0.06282047 | -1.0E-5 | -0.02 | 0.06278939 | 0.06311456 | 0.06068698 | 0 |
| 1724975400 | 0.06283066 | -0.000134 | -0.21 | 0.06284135 | 0.06452959 | 0.06235037 | 0 |
| 1724889000 | 0.06296491 | 0.00171609 | 2.80 | 0.06112253 | 0.06350039 | 0.06017114 | 0 |
| 1724802600 | 0.06124882 | -0.005453 | -8.18 | 0.06677744 | 0.06712075 | 0.05987879 | 0 |
| 1724716200 | 0.06670211 | -0.001552 | -2.27 | 0.06823498 | 0.06868917 | 0.06632722 | 0 |
| 1724629800 | 0.06825362 | -0.000386 | -0.56 | 0.06887239 | 0.06940215 | 0.06803187 | 0 |
| 1724543400 | 0.06863945 | -9.1E-5 | -0.13 | 0.06879756 | 0.07003559 | 0.06802963 | 0 |
| 1724457000 | 0.06873019 | 0.00350601 | 5.38 | 0.06519385 | 0.0695011 | 0.06519286 | 0 |
| 1724370600 | 0.06522418 | -0.000133 | -0.20 | 0.08429031 | 0.08603822 | 0.06435185 | 0 |
| 1724284200 | 0.06535669 | 0.00123008 | 1.92 | 0.06409057 | 0.06571467 | 0.0632861 | 0 |
| 1724197800 | 0.06412661 | -0.001379 | -2.11 | 0.06552151 | 0.06697955 | 0.06356204 | 0 |
| 1724111400 | 0.0655061 | 0.00017303 | 0.26 | 0.08429031 | 0.08603822 | 0.06384097 | 0 |
| 1724025000 | 0.06533307 | 0.00035823 | 0.55 | 0.06494973 | 0.06663623 | 0.06461213 | 0 |
| 1723938600 | 0.06497484 | 0.00045792 | 0.71 | 0.06448211 | 0.06528758 | 0.06436229 | 0 |
| 1723852200 | 0.06451692 | 0.00050292 | 0.79 | 0.06390934 | 0.06534028 | 0.06345713 | 0 |
| 1723765800 | 0.064014 | -0.002197 | -3.32 | 0.06625388 | 0.06646246 | 0.06290773 | 0 |
| 1723679400 | 0.06621112 | -0.000822 | -1.23 | 0.06712846 | 0.06881521 | 0.06569329 | 0 |
| 1723593000 | 0.06703349 | -0.001064 | -1.56 | 0.06769974 | 0.06797295 | 0.06497484 | 0 |
| 1723506600 | 0.0680975 | 0.0045014 | 7.08 | 0.08429031 | 0.08603822 | 0.0629838 | 0 |
| 1723420200 | 0.0635961 | -0.001205 | -1.86 | 0.06487664 | 0.06731988 | 0.06321574 | 0 |
| 1723333800 | 0.06480082 | 0.00031498 | 0.49 | 0.06447689 | 0.06566396 | 0.06422158 | 0 |
| 1723247400 | 0.06448584 | -0.002193 | -3.29 | 0.06675034 | 0.06720677 | 0.0636232 | 0 |
| 1723161000 | 0.06667874 | 0.00833456 | 14.29 | 0.05810502 | 0.06761696 | 0.05773287 | 0 |
| 1723074600 | 0.05834418 | -0.002665 | -4.37 | 0.06119214 | 0.06334278 | 0.0575499 | 0 |
| 1722988200 | 0.06100967 | 0.00042809 | 0.71 | 0.06022434 | 0.0633833 | 0.06022434 | 0 |
| 1722901800 | 0.06058158 | -0.006615 | -9.84 | 0.08429031 | 0.08603822 | 0.05437702 | 0 |
| 1722815400 | 0.06719707 | -0.005076 | -7.02 | 0.0721733 | 0.07280897 | 0.06590386 | 0 |
| 1722729000 | 0.07227299 | -0.001908 | -2.57 | 0.07422698 | 0.07496334 | 0.07111352 | 0 |
| 1722642600 | 0.07418049 | -0.005439 | -6.83 | 0.07955249 | 0.07990227 | 0.07376608 | 0 |
| 1722556200 | 0.07961986 | -0.000665 | -0.83 | 0.0804661 | 0.08051035 | 0.07655313 | 0 |
| 1722469800 | 0.08028512 | -0.001162 | -1.43 | 0.08142445 | 0.08321909 | 0.07993658 | 0 |
| 1722383400 | 0.08144732 | -0.000967 | -1.17 | 0.08246037 | 0.08366956 | 0.08047405 | 0 |
| 1722297000 | 0.08241413 | 0.00104288 | 1.28 | 0.08429031 | 0.08603822 | 0.08112514 | 0 |
| 1722210600 | 0.08137125 | 0.00043058 | 0.53 | 0.08071967 | 0.08158679 | 0.07960868 | 0 |
| 1722124200 | 0.08094067 | -0.000535 | -0.66 | 0.08128648 | 0.0826498 | 0.07971309 | 0 |
| 1722037800 | 0.08147541 | 0.0025561 | 3.24 | 0.07889768 | 0.08167007 | 0.07888078 | 0 |
| 1721951400 | 0.07891931 | -0.003991 | -4.81 | 0.08294663 | 0.08305427 | 0.07693399 | 0 |
| 1721865000 | 0.08291033 | -0.003619 | -4.18 | 0.08659384 | 0.08670273 | 0.08221425 | 0 |
| 1721778600 | 0.08652895 | 0.00091211 | 1.07 | 0.0855701 | 0.0880121 | 0.0846028 | 0 |
| 1721692200 | 0.08561684 | -0.001948 | -2.22 | 0.08429031 | 0.08718352 | 0.08413817 | 0 |
| 1721605800 | 0.08756462 | -8.0E-6 | -0.01 | 0.08743485 | 0.0881277 | 0.0852596 | 0 |
| 1721519400 | 0.08757233 | 0.00039105 | 0.45 | 0.08716015 | 0.0879947 | 0.08658887 | 0 |
| 1721433000 | 0.08718128 | 0.00189458 | 2.22 | 0.08496178 | 0.08802254 | 0.0839818 | 0 |
| 1721346600 | 0.0852867 | 0.00095835 | 1.14 | 0.08429031 | 0.08674872 | 0.08413817 | 0 |
| 1721260200 | 0.08432835 | -0.001453 | -1.69 | 0.08576948 | 0.08742317 | 0.0839721 | 0 |
| 1721173800 | 0.08578092 | -0.000914 | -1.05 | 0.08671988 | 0.0869645 | 0.08329467 | 0 |
| 1721087400 | 0.08669527 | 0.00569319 | 7.03 | 0.07902372 | 0.08681609 | 0.07867419 | 0 |
| 1721001000 | 0.08100208 | 0.00199676 | 2.53 | 0.07902372 | 0.08121563 | 0.07867419 | 0 |
| 1720914600 | 0.07900532 | 0.00115201 | 1.48 | 0.0778548 | 0.07959923 | 0.07743069 | 0 |
| 1720828200 | 0.07785331 | 0.00079676 | 1.03 | 0.07701031 | 0.07850514 | 0.07575836 | 0 |
| 1720741800 | 0.07705655 | -6.8E-5 | -0.09 | 0.07699042 | 0.07988462 | 0.0759908 | 0 |
| 1720655400 | 0.07712466 | 0.000798 | 1.05 | 0.07613946 | 0.07829383 | 0.0752982 | 0 |
| 1720569000 | 0.07632666 | 0.00137053 | 1.83 | 0.07496408 | 0.07722933 | 0.07468093 | 0 |
| 1720482600 | 0.07495613 | 0.0022829 | 3.14 | 0.08734511 | 0.08735331 | 0.0721733 | 0 |
| 1720396200 | 0.07267323 | -0.003555 | -4.66 | 0.07612132 | 0.07637961 | 0.07267323 | 0 |
| 1720309800 | 0.07622821 | 0.00209371 | 2.82 | 0.07408677 | 0.0765683 | 0.07354532 | 0 |
| 1720223400 | 0.0741345 | -0.002255 | -2.95 | 0.07573872 | 0.07724126 | 0.07040625 | 0 |
| 1720137000 | 0.07638906 | -0.005521 | -6.74 | 0.08198305 | 0.08227615 | 0.07601839 | 0 |
| 1720050600 | 0.08190972 | -0.003025 | -3.56 | 0.08496899 | 0.08516091 | 0.08079823 | 0 |
| 1719964200 | 0.08493518 | -0.00053 | -0.62 | 0.08542915 | 0.08601286 | 0.0844872 | 0 |
| 1719877800 | 0.08546519 | 6.3E-5 | 0.07 | 0.08734511 | 0.08735331 | 0.08392288 | 0 |
| 1719791400 | 0.0854018 | 0.00157811 | 1.88 | 0.08387664 | 0.08584878 | 0.08329641 | 0 |
| 1719705000 | 0.08382369 | -7.2E-5 | -0.09 | 0.08389429 | 0.08457521 | 0.08370187 | 0 |
|
KEYFI/ETH 0.000025 ETH
+0.00%
|
KEYFI/USD $ 0.064709
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
