We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.014476 | LATOKEN | 360069.1 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,196.82 | 1740258774 | PKF/USDT | https://exchange.latoken.com/exchange/PKF-USDT | USDT | 1 | https://exchange.latoken.com/exchange/PKF-USDT | 79.7840332754 | 10 minutes ago |
| 0.01422 | Gate.io | 91235.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,296.14 | 1740240790 | PKF/USDT | https://gate.io/trade/PKF_USDT | USDT | 2 | https://gate.io/trade/PKF_USDT | 20.2159667246 | 5 hours ago |
| 0.18882 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1740182554 | PKF/USDT | https://trade.kucoin.com/PKF-USDT | USDT | 3 | https://trade.kucoin.com/PKF-USDT | 0 | 21 hours ago |
| 8.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740182535 | PKF/ETH | https://gate.io/trade/PKF_ETH | ETH | 4 | https://gate.io/trade/PKF_ETH | 0 | 21 hours ago |
| 3.331E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740182523 | PKF/ETH | https://info.uniswap.org/#/tokens/0x8b39b70e39aa811b69365398e0aace9bee238aeb | ETH | 5 | https://info.uniswap.org/#/tokens/0x8b39b70e39aa811b69365398e0aace9bee238aeb | 0 | 21 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PKF/ETH | https://v2.info.uniswap.org/token/0x8b39b70e39aa811b69365398e0aace9bee238aeb | ETH | 6 | https://v2.info.uniswap.org/token/0x8b39b70e39aa811b69365398e0aace9bee238aeb | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09080605 | 0.00157624 | 1.73583147819 | 0.08578823 | 0.09484556 | 109.43414286 | CX |
| 4 | 0.11026842 | -0.01788613 | -16.2205371221 | 0.08299886 | 0.11447514 | 109.43414286 | CX |
| 12 | 0.11947097 | -0.02708868 | -22.6738595995 | 0.03987509 | 0.13673755 | 118.55365476 | CX |
| 26 | 0.04005225 | 0.05233004 | 130.654432647 | 0.01799544 | 0.13673755 | 1850.87580541 | CX |
| 52 | 0.15452348 | -0.06214119 | -40.2147233547 | 0.01799544 | 0.3072043 | 44227.7041157 | CX |
| 156 | 0.7223821 | -0.62999981 | -87.2114369944 | 0.00890952 | 0.73299082 | 60236.7632576 | CX |
| 260 | 1.74060575 | -1.64822346 | -94.6925206929 | 0.00890952 | 2.79341576 | 53217.9473542 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740181800 | 0.08862791 | -0.002712 | -2.97 | 0.09121976 | 0.09466335 | 0.0872109 | 0 |
| 1740095400 | 0.09134035 | 0.0009087 | 1.00 | 0.09047662 | 0.09219308 | 0.09024245 | 0 |
| 1740009000 | 0.09043165 | 0.00165251 | 1.86 | 0.08893636 | 0.09112383 | 0.08848002 | 0 |
| 1739922600 | 0.08877914 | -0.002509 | -2.75 | 0.09137565 | 0.09160782 | 0.08683683 | 0 |
| 1739836200 | 0.09128805 | 0.00266747 | 3.01 | 0.08688613 | 0.09484556 | 0.08578823 | 766 |
| 1739749800 | 0.08862058 | -0.001001 | -1.12 | 0.0897328 | 0.0907864 | 0.08848868 | 0 |
| 1739663400 | 0.08962122 | -0.001182 | -1.30 | 0.09080605 | 0.09124075 | 0.08918086 | 0 |
| 1739577000 | 0.09080339 | 0.00165051 | 1.85 | 0.08903796 | 0.0928746 | 0.08877581 | 0 |
| 1739490600 | 0.08915288 | -0.001954 | -2.14 | 0.09110718 | 0.09180202 | 0.08705468 | 0 |
| 1739404200 | 0.09110684 | 0.00434729 | 5.01 | 0.08688613 | 0.09297753 | 0.08525161 | 0 |
| 1739317800 | 0.08675955 | -0.001808 | -2.04 | 0.08875616 | 0.0907401 | 0.08607737 | 0 |
| 1739231400 | 0.08856729 | 0.00093901 | 1.07 | 0.11095994 | 0.11427128 | 0.08761329 | 766 |
| 1739145000 | 0.08762828 | -0.000223 | -0.25 | 0.08765526 | 0.08932809 | 0.08456576 | 0 |
| 1739058600 | 0.08785079 | 0.00041571 | 0.48 | 0.08737512 | 0.08868954 | 0.08627056 | 0 |
| 1738972200 | 0.08743508 | -0.001795 | -2.01 | 0.08979576 | 0.0932097 | 0.08554207 | 0 |
| 1738885800 | 0.08923049 | -0.003604 | -3.88 | 0.09292857 | 0.09512236 | 0.08883477 | 0 |
| 1738799400 | 0.0928343 | 0.0021968 | 2.42 | 0.090879 | 0.0940278 | 0.090403 | 0 |
| 1738713000 | 0.0906375 | -0.005358 | -5.58 | 0.09604805 | 0.09627755 | 0.0878318 | 0 |
| 1738626600 | 0.09599575 | 0.00122581 | 1.29 | 0.11095994 | 0.11427128 | 0.08299886 | 766 |
| 1738540200 | 0.09476994 | -0.009388 | -9.01 | 0.10399315 | 0.10527525 | 0.0918793 | 0 |
| 1738453800 | 0.1041577 | -0.005369 | -4.90 | 0.10994898 | 0.11084935 | 0.10338258 | 0 |
| 1738367400 | 0.10952694 | 0.00118084 | 1.09 | 0.10834377 | 0.11447514 | 0.10707499 | 0 |
| 1738281000 | 0.1083461 | 0.0044742 | 4.31 | 0.10359942 | 0.10935306 | 0.10302449 | 0 |
| 1738194600 | 0.1038719 | 0.0015749 | 1.54 | 0.10294322 | 0.10549243 | 0.10197456 | 0 |
| 1738108200 | 0.102297 | -0.0032 | -3.03 | 0.10659466 | 0.10728984 | 0.10132002 | 0 |
| 1738021800 | 0.10549743 | -0.002327 | -2.16 | 0.11095994 | 0.11427128 | 0.10112816 | 766 |
| 1737935400 | 0.10782413 | -0.002866 | -2.59 | 0.11037668 | 0.11190794 | 0.10782413 | 0 |
| 1737849000 | 0.11068979 | 0.00036741 | 0.33 | 0.11026842 | 0.11156451 | 0.10904361 | 0 |
| 1737762600 | 0.11032238 | -0.000618 | -0.56 | 0.11119177 | 0.11379528 | 0.10915487 | 0 |
| 1737676200 | 0.11094062 | 0.00286 | 2.65 | 0.10804698 | 0.11142028 | 0.10631419 | 0 |
| 1737589800 | 0.10808062 | -0.002567 | -2.32 | 0.1110099 | 0.11209281 | 0.10761894 | 0 |
| 1737503400 | 0.11064715 | 0.0020469 | 1.88 | 0.10885541 | 0.11204884 | 0.10677453 | 0 |
| 1737417000 | 0.10860025 | 0.00121048 | 1.13 | 0.11095994 | 0.11427128 | 0.10762027 | 766 |
| 1737330600 | 0.10738977 | -0.002894 | -2.62 | 0.10982706 | 0.11469232 | 0.10423898 | 0 |
| 1737244200 | 0.11028408 | -0.00564 | -4.87 | 0.11580088 | 0.11642011 | 0.1076759 | 0 |
| 1737157800 | 0.11592446 | 0.0059455 | 5.41 | 0.11014517 | 0.11743607 | 0.11014517 | 0 |
| 1737071400 | 0.10997896 | -0.004633 | -4.04 | 0.11475494 | 0.11508471 | 0.10882543 | 0 |
| 1736985000 | 0.11461204 | 0.00717231 | 6.68 | 0.10733248 | 0.11573126 | 0.10613765 | 0 |
| 1736898600 | 0.10743973 | 0.00319842 | 3.07 | 0.10441219 | 0.10832445 | 0.10418002 | 0 |
| 1736812200 | 0.10424131 | -0.004433 | -4.08 | 0.11095994 | 0.11427128 | 0.09815357 | 766 |
| 1736725800 | 0.10867387 | -0.000847 | -0.77 | 0.10932908 | 0.10980574 | 0.10748604 | 0 |
| 1736639400 | 0.10952128 | 0.00050565 | 0.46 | 0.10879545 | 0.1104866 | 0.1073488 | 0 |
| 1736553000 | 0.10901563 | 0.0019986 | 1.87 | 0.11095994 | 0.11427128 | 0.10659433 | 766 |
| 1736466600 | 0.10701703 | -0.003903 | -3.52 | 0.11068446 | 0.11174638 | 0.10552308 | 0 |
| 1736380200 | 0.11091963 | -0.001573 | -1.40 | 0.11262177 | 0.11366804 | 0.10702336 | 0 |
| 1736293800 | 0.1124922 | -0.010297 | -8.39 | 0.12289024 | 0.12326965 | 0.1118663 | 0 |
| 1736207400 | 0.12278965 | 0.00155425 | 1.28 | 0.11095994 | 0.12437087 | 0.11036202 | 766 |
| 1736121000 | 0.1212354 | -0.000589 | -0.48 | 0.1217657 | 0.12221872 | 0.11995896 | 0 |
| 1736034600 | 0.12182399 | 0.00174111 | 1.45 | 0.12014017 | 0.12223504 | 0.11907891 | 0 |
| 1735948200 | 0.12008288 | 0.00527731 | 4.60 | 0.11497745 | 0.12082969 | 0.11411739 | 0 |
| 1735861800 | 0.11480557 | 0.00318876 | 2.86 | 0.11095994 | 0.11627654 | 0.11036202 | 766 |
| 1735775400 | 0.11161681 | 0.00059825 | 0.54 | 0.11111483 | 0.11214311 | 0.11031805 | 0 |
| 1735689000 | 0.11101856 | -0.000678 | -0.61 | 0.11179235 | 0.11466234 | 0.11036535 | 0 |
| 1735602600 | 0.11169609 | -5.7E-5 | -0.05 | 0.11095994 | 0.11427128 | 0.10992999 | 766 |
| 1735516200 | 0.11175338 | -0.001339 | -1.18 | 0.11308145 | 0.11344753 | 0.11069645 | 0 |
| 1735429800 | 0.11309244 | 0.00232604 | 2.10 | 0.11090431 | 0.11342288 | 0.11071644 | 0 |
| 1735343400 | 0.1107664 | -0.000153 | -0.14 | 0.11095994 | 0.11427128 | 0.11009388 | 0 |
| 1735257000 | 0.11091896 | -0.005402 | -4.64 | 0.11679185 | 0.11694274 | 0.1100116 | 0 |
| 1735170600 | 0.11632085 | -5.0E-5 | -0.04 | 0.1161443 | 0.11794038 | 0.11465834 | 0 |
| 1735084200 | 0.11637048 | 0.00258752 | 2.27 | 0.11376064 | 0.11767989 | 0.1118713 | 0 |
| 1734997800 | 0.11378296 | 0.00475667 | 4.36 | 0.11384158 | 0.11501676 | 0.10889671 | 766 |
| 1734911400 | 0.10902629 | -0.00204 | -1.84 | 0.11155818 | 0.11300151 | 0.10817988 | 0 |
| 1734825000 | 0.11106586 | -0.004387 | -3.80 | 0.11570894 | 0.11835642 | 0.10968649 | 0 |
| 1734738600 | 0.11545312 | 0.00085573 | 0.75 | 0.11384158 | 0.11622691 | 0.10377797 | 0 |
| 1734652200 | 0.11459739 | -0.006178 | -5.12 | 0.12054356 | 0.12378229 | 0.11110683 | 0 |
| 1734565800 | 0.12077573 | -0.008462 | -6.55 | 0.12949728 | 0.13000326 | 0.12067413 | 0 |
| 1734479400 | 0.12923747 | -0.00389 | -2.92 | 0.13243956 | 0.13460704 | 0.12823983 | 0 |
| 1734393000 | 0.13312741 | 0.00145632 | 1.11 | 0.04005225 | 0.13673755 | 0.03987509 | 766 |
| 1734306600 | 0.13167109 | 0.00291029 | 2.26 | 0.12897665 | 0.13167109 | 0.1277555 | 0 |
| 1734220200 | 0.1287608 | -0.001233 | -0.95 | 0.13025209 | 0.13134133 | 0.12742707 | 0 |
| 1734133800 | 0.1299936 | 0.00082142 | 0.64 | 0.12947363 | 0.13202884 | 0.12844036 | 0 |
| 1734047400 | 0.12917218 | 0.00144832 | 1.13 | 0.12770421 | 0.13273801 | 0.12663729 | 0 |
| 1733961000 | 0.12772386 | 0.00715865 | 5.94 | 0.12112082 | 0.12826881 | 0.11874315 | 0 |
| 1733874600 | 0.12056521 | -0.003026 | -2.45 | 0.1231937 | 0.12576956 | 0.11720989 | 0 |
| 1733788200 | 0.12359142 | -0.009422 | -7.08 | 0.04005225 | 0.13125905 | 0.03987509 | 766 |
| 1733701800 | 0.13301382 | -0.000479 | -0.36 | 0.13335825 | 0.13367469 | 0.13107518 | 0 |
| 1733615400 | 0.13349315 | -0.000303 | -0.23 | 0.1333749 | 0.13402844 | 0.13255781 | 0 |
| 1733529000 | 0.13379661 | 0.00752473 | 5.96 | 0.12622824 | 0.13630452 | 0.12617528 | 0 |
| 1733442600 | 0.12627188 | -0.001444 | -1.13 | 0.12768255 | 0.13166443 | 0.12460005 | 0 |
| 1733356200 | 0.1277162 | 0.00706872 | 5.86 | 0.12060451 | 0.12978808 | 0.12060451 | 0 |
| 1733269800 | 0.12064748 | -0.000588 | -0.49 | 0.1211518 | 0.12226002 | 0.11726185 | 0 |
| 1733183400 | 0.12123507 | -0.002433 | -1.97 | 0.12356977 | 0.12521595 | 0.1190466 | 0 |
| 1733097000 | 0.12366803 | 0.00026914 | 0.22 | 0.12375531 | 0.12472696 | 0.12201486 | 0 |
| 1733010600 | 0.12339889 | 0.00364878 | 3.05 | 0.11947097 | 0.12437221 | 0.11912255 | 0 |
| 1732924200 | 0.11975011 | 0.000468 | 0.39 | 0.1192961 | 0.12152753 | 0.11792272 | 0 |
| 1732837800 | 0.11928211 | -0.002822 | -2.31 | 0.12161614 | 0.12187129 | 0.11778149 | 0 |
| 1732751400 | 0.12210413 | 0.01130875 | 10.21 | 0.11105287 | 0.12269905 | 0.10997396 | 0 |
| 1732665000 | 0.11079538 | 0.08245495 | 290.94 | 0.11368736 | 0.11530922 | 0.10840106 | 0 |
| 1732578600 | 0.02834043 | 0.0004311 | 1.54 | 0.04005225 | 0.08875316 | 0.02791124 | 766 |
| 1732492200 | 0.02790933 | -0.007118 | -20.32 | 0.03518201 | 0.03556445 | 0.0275501 | 730 |
| 1732405800 | 0.03502772 | 0.00610649 | 21.11 | 0.11094728 | 0.11423331 | 0.03491442 | 388 |
| 1732319400 | 0.02892123 | -0.000428 | -1.46 | 0.0292567 | 0.0298356 | 0.02844839 | 0 |
|
PKF/ETH 0.000033 ETH
+0.00%
|
PKF/USD $ 0.092382
+4.21%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
