S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Amzn Option Income Strategy ETF (AMZY)
Yieldmax Amzn Option Income Strategy ETF (AMZY) Options

AMZY Yieldmax Amzn Option Income Strategy ETF

18.81

-0.16 (-0.84%)

01 Jan 2025 - Closed

Delayed by 15 minutes

AMZY Jan 17 2025 25 Call

View Full AMZY Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 Jan 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AMZY Option Chain - 17 Jan 2025

AMZY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	4.00	4.00	4.00	0.00 %	0	0
16.00	4.00	4.00	4.00	0.00 %	0	0
17.00	0.95	2.95	1.99	-20.40 %	15	16
18.00	0.50	1.50	1.15	0.00 %	0	2
19.00	0.05	0.40	0.20	-42.86 %	15	58
20.00	0.15	0.15	0.15	0.00 %	0	242
21.00	0.05	0.05	0.05	0.00 %	0	35
22.00	0.05	0.05	0.05	0.00 %	0	66
23.00	0.03	0.03	0.03	0.00 %	0	10

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.30	0.30	0.30	0.00 %	0	4
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	1.56	1.56	1.56	0.00 %	0	5
18.00	0.05	0.35	0.20	0.00 %	2	45
19.00	0.60	0.60	0.60	0.00 %	0	111
20.00	1.40	1.85	1.74	12.26 %	10	67
21.00	1.30	3.80	3.50	0.00 %	0	8
22.00	3.40	3.40	3.40	0.00 %	0	7
23.00	3.30	5.70	6.20	0.00 %	0	5

JP Morgan Chase

National Australia Bank

AUD vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions