We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 355 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.89 | Open Interest | 391 | Day's Range | 0.10 - 0.58 |
| Open | 0.26 | Prev Close | 0.82 | Last Trade | 08/2/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 11.95 | 11.95 | 11.95 | 0.00 % | 0 | 1 |
| 58.00 | 1.28 | 2.23 | 1.56 | -68.80 % | 26 | 144 |
| 58.50 | 0.77 | 1.74 | 1.11 | -75.60 % | 240 | 231 |
| 59.00 | 0.55 | 1.17 | 0.93 | -82.62 % | 82 | 108 |
| 59.50 | 0.10 | 0.61 | 0.43 | -90.00 % | 179 | 67 |
| 60.00 | 21.35 | 21.35 | 21.35 | 0.00 % | 0 | 51 |
| 61.00 | 0.02 | 0.03 | 0.02 | -99.27 % | 610 | 145 |
| 62.00 | 10.45 | 10.45 | 10.45 | 0.00 % | 0 | 8 |
| 63.00 | 0.02 | 0.03 | 0.02 | -98.78 % | 192 | 176 |
| 64.00 | 0.03 | 0.18 | 0.03 | -97.64 % | 44 | 522 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.01 | 0.01 | 0.01 | -96.00 % | 30 | 121 |
| 58.50 | 2.42 | 2.42 | 2.42 | 0.00 % | 0 | 0 |
| 59.00 | 0.08 | 0.23 | 0.06 | -86.36 % | 31 | 55 |
| 59.50 | 3.95 | 3.95 | 3.95 | 0.00 % | 0 | 1 |
| 60.00 | 0.20 | 0.89 | 0.30 | -63.41 % | 355 | 391 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.96 | 2.41 | 2.32 | 63.38 % | 109 | 137 |
| 63.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 8 |
| 64.00 | 3.05 | 4.45 | 2.90 | 11.54 % | 11 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
