We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,539 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 3.00 | 6.70 | 6.20 | 0.00 % | 0 | 1 |
| 2.00 | 2.80 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 1.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.25 | 5.00 | 2.30 | 0.00 % | 0 | 21 |
| 5.00 | 1.20 | 1.40 | 1.35 | -3.57 % | 2 | 243 |
| 6.00 | 0.35 | 0.45 | 0.40 | -16.67 % | 114 | 1,917 |
| 7.00 | 0.05 | 0.10 | 0.09 | -35.71 % | 21 | 3,048 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 2,521 |
| 9.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 2,610 |
| 10.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 1,539 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.03 | 0.40 | 0.03 | 0.00 % | 0 | 24 |
| 5.00 | 0.04 | 0.30 | 0.04 | 0.00 % | 0 | 1,224 |
| 6.00 | 0.05 | 0.15 | 0.11 | 10.00 % | 30 | 256 |
| 7.00 | 0.75 | 0.85 | 0.80 | -5.88 % | 1 | 656 |
| 8.00 | 1.65 | 2.25 | 1.75 | 0.00 % | 0 | 127 |
| 9.00 | 2.65 | 2.80 | 2.55 | 0.00 % | 0 | 269 |
| 10.00 | 3.70 | 3.80 | 3.70 | 2.78 % | 50 | 391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
