We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.05 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 4 | Day's Range | 1.22 - 1.22 |
| Open | 1.22 | Prev Close | 0.20 | Last Trade | 11/3/2025 05:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 6.40 | 8.40 | 9.70 | 0.00 % | 0 | 1 |
| 58.00 | 5.70 | 7.60 | 5.58 | -39.35 % | 1 | 1 |
| 59.00 | 5.00 | 5.90 | 6.00 | -24.05 % | 1 | 1 |
| 60.00 | 4.30 | 6.30 | 4.18 | -65.28 % | 22 | 32 |
| 61.00 | 3.70 | 5.70 | 4.00 | -41.18 % | 4 | 15 |
| 62.00 | 3.10 | 3.40 | 3.31 | -67.86 % | 20 | 4 |
| 63.00 | 2.40 | 2.85 | 2.68 | -83.46 % | 11 | 0 |
| 64.00 | 1.95 | 2.40 | 2.37 | -52.60 % | 24 | 1 |
| 65.00 | 1.85 | 2.15 | 1.88 | -71.08 % | 52 | 109 |
| 66.00 | 1.55 | 1.65 | 1.23 | -75.69 % | 75 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 1.05 | 1.20 | 1.22 | 510.00 % | 1 | 4 |
| 58.00 | 1.20 | 1.90 | 1.32 | 230.00 % | 3 | 5 |
| 59.00 | 1.55 | 1.70 | 2.00 | 426.32 % | 31 | 330 |
| 60.00 | 1.60 | 2.05 | 1.80 | 227.27 % | 48 | 753 |
| 61.00 | 2.20 | 2.45 | 2.40 | 175.86 % | 131 | 293 |
| 62.00 | 2.25 | 2.85 | 3.10 | 287.50 % | 41 | 1,145 |
| 63.00 | 2.90 | 3.40 | 3.47 | 227.36 % | 24 | 112 |
| 64.00 | 3.70 | 4.90 | 3.85 | 203.15 % | 42 | 1,086 |
| 65.00 | 2.90 | 4.60 | 4.20 | 204.35 % | 58 | 352 |
| 66.00 | 3.30 | 5.20 | 5.28 | 210.59 % | 27 | 278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
