We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1,408 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2,223 | Day's Range | 0.01 - 0.57 |
| Open | 0.57 | Prev Close | 0.69 | Last Trade | 15/2/2025 07:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 2.35 | 2.62 | 2.62 | -36.10 % | 99 | 263 |
| 39.00 | 1.88 | 2.11 | 2.12 | -39.26 % | 165 | 587 |
| 39.50 | 1.36 | 1.68 | 1.52 | -49.33 % | 183 | 283 |
| 40.00 | 0.86 | 1.10 | 1.07 | -58.69 % | 205 | 1,967 |
| 40.50 | 0.55 | 0.79 | 0.61 | -71.09 % | 137 | 400 |
| 41.00 | 0.05 | 0.11 | 0.12 | -92.36 % | 544 | 1,160 |
| 41.50 | 0.02 | 0.03 | 0.02 | -98.23 % | 625 | 1,239 |
| 42.00 | 0.01 | 0.01 | 0.01 | -98.55 % | 1,408 | 2,223 |
| 42.50 | 0.01 | 0.01 | 0.01 | -97.14 % | 6,182 | 6,930 |
| 43.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 9,611 | 11,511 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 0.02 | 0.01 | 0.01 | 0.00 % | 50 | 581 |
| 39.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 32 | 754 |
| 39.50 | 0.08 | 0.01 | 0.01 | -87.50 % | 719 | 1,665 |
| 40.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 150 | 1,618 |
| 40.50 | 0.11 | 0.01 | 0.01 | -90.91 % | 198 | 932 |
| 41.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 436 | 1,858 |
| 41.50 | 0.40 | 0.64 | 0.40 | 471.43 % | 532 | 3,269 |
| 42.00 | 0.85 | 1.00 | 0.94 | 683.33 % | 965 | 1,696 |
| 42.50 | 0.91 | 1.52 | 1.40 | 366.67 % | 402 | 584 |
| 43.00 | 0.71 | 2.03 | 1.93 | 232.76 % | 77 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
