S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Idaho Strategic Resources Inc (IDR)
Idaho Strategic Resources Inc (IDR) Options

IDR Idaho Strategic Resources Inc

12.98

-0.05 (-0.38%)

01 Feb 2025 - Closed

Delayed by 15 minutes

IDR Feb 21 2025 7.5 Call

View Full IDR Chain

5.00 0.00 (0.00%)

Bid	4.10	Volume	0	Exp. Date	21 Feb 2025
Offer	6.10	Open Interest	260	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.00	Last Trade	- -

IDR Option Chain - 21 Feb 2025

IDR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	6.50	9.00	5.71	0.00 %	0	2
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	1.70	3.00	3.14	0.00 %	0	104
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.05	0.20	0.14	-6.67 %	3	1,768
17.50	0.03	1.35	0.03	0.00 %	0	1,405
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.90	0.50	0.90	0.00 %	0	26

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.16	0.15	0.16	0.00 %	0	158
12.50	0.50	0.70	0.67	67.50 %	1	39
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	4.60	5.10	3.70	0.00 %	0	1
20.00	7.10	8.20	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

National Australia Bank

Westpac Banking

AUD vs US Dollar

Verizon Communications

Gold vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions