We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 183.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 184.00 | 4.30 | 7.30 | 4.00 | 0.00 % | 0 | 30 |
| 185.00 | 2.30 | 5.20 | 3.40 | 0.00 % | 0 | 40 |
| 186.00 | 2.95 | 3.50 | 3.00 | 22.95 % | 30 | 78 |
| 187.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 1.20 | 2.65 | 1.34 | 34.00 % | 50 | 26 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 191.00 | 0.45 | 4.60 | 0.70 | 55.56 % | 95 | 1,327 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.00 | 0.90 | 0.80 | 1.37 | 0.00 % | 0 | 1 |
| 183.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 184.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 186.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 1.45 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 1.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 1.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.95 | 5.00 | 1.88 | 0.00 % | 0 | 10 |
| 191.00 | 2.40 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
