We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 6.90 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 181.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.00 | 0.55 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 183.00 | 0.10 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 184.00 | 2.79 | 2.60 | 2.79 | 0.00 % | 0 | 20 |
| 185.00 | 2.07 | 2.20 | 2.07 | 0.00 % | 0 | 42 |
| 186.00 | 1.27 | 1.95 | 1.27 | 0.00 % | 0 | 45 |
| 187.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.55 | 1.40 | 1.55 | 0.00 % | 0 | 28 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 181.00 | 0.55 | 2.05 | 0.55 | 0.00 % | 0 | 10 |
| 182.00 | 1.30 | 2.35 | 1.30 | 0.00 % | 0 | 2 |
| 183.00 | 0.91 | 2.75 | 0.91 | 0.00 % | 0 | 12 |
| 184.00 | 0.45 | 3.30 | 1.88 | 0.00 % | 0 | 13 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 186.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 2.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
