We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.40 | Volume | 1 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 6 | Day's Range | 6.70 - 6.70 |
| Open | 6.70 | Prev Close | 5.01 | Last Trade | 07/2/2025 06:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.60 | 2.00 | 1.40 | 26.13 % | 93 | 538 |
| 10.50 | 1.25 | 1.30 | 1.25 | 66.67 % | 648 | 964 |
| 11.00 | 0.75 | 0.90 | 0.82 | 86.36 % | 659 | 1,353 |
| 11.50 | 0.40 | 0.45 | 0.45 | 125.00 % | 1,311 | 1,271 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.05 | 0.05 | 0.07 | 40.00 % | 3 | 507 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 51 | 584 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 196 | 778 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 0.10 | 0.07 | -82.50 % | 165 | 310 |
| 11.50 | 0.15 | 0.20 | 0.19 | -76.25 % | 1,242 | 130 |
| 12.00 | 0.35 | 0.45 | 0.47 | -59.48 % | 474 | 206 |
| 12.50 | 0.75 | 1.65 | 0.80 | -57.67 % | 70 | 113 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
