We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.59 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.59 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.40 | 3.30 | 2.50 | 0.00 % | 0 | 1 |
| 17.00 | 1.40 | 2.10 | 2.35 | 0.00 % | 0 | 0 |
| 17.50 | 1.00 | 1.55 | 2.87 | 0.00 % | 0 | 0 |
| 18.00 | 0.55 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.05 | 1.15 | 0.40 | 0.00 % | 0 | 2 |
| 19.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 1 |
| 19.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 14 |
| 20.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 115 |
| 20.50 | 0.57 | 0.35 | 0.57 | 0.00 % | 0 | 38 |
| 21.00 | 0.59 | 0.20 | 0.59 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 102 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 13 |
| 17.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 1 |
| 19.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 23 |
| 19.50 | 0.25 | 1.15 | 0.50 | 0.00 % | 0 | 2 |
| 20.00 | 0.50 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 1.20 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.65 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
