We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.55 | Volume | 0 | Exp. Date | 12 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 741 |
| 28.00 | 1.96 | 1.96 | 1.96 | 0.00 % | 0 | 64 |
| 28.50 | 1.23 | 1.23 | 1.23 | 0.00 % | 0 | 715 |
| 29.00 | 0.91 | 0.95 | 0.95 | 179.41 % | 57 | 3,013 |
| 29.50 | 0.49 | 0.52 | 0.55 | 292.86 % | 911 | 1,116 |
| 30.00 | 0.19 | 0.21 | 0.21 | 320.00 % | 1,045 | 2,094 |
| 30.50 | 0.06 | 0.07 | 0.06 | 200.00 % | 647 | 6,566 |
| 31.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 431 |
| 31.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 514 |
| 32.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 220 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 3 | 382 |
| 28.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,129 |
| 28.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,486 |
| 29.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 2,500 |
| 29.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1,843 |
| 30.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 442 |
| 30.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 32 |
| 31.00 | 1.09 | 1.14 | 1.19 | -28.74 % | 18 | 25 |
| 31.50 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 6 |
| 32.00 | 2.29 | 2.29 | 2.29 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
