We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.20 | Volume | 63 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 1,131 | Day's Range | 2.44 - 3.88 |
| Open | 2.69 | Prev Close | 2.61 | Last Trade | 25/2/2025 02:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 3.10 | 3.20 | 3.10 | -18.64 % | 113 | 196 |
| 26.00 | 2.66 | 2.82 | 2.82 | -15.82 % | 280 | 742 |
| 26.50 | 2.33 | 2.44 | 2.16 | -27.52 % | 31 | 358 |
| 27.00 | 1.94 | 2.12 | 2.06 | -20.46 % | 140 | 913 |
| 27.50 | 1.67 | 1.78 | 1.75 | -24.24 % | 455 | 1,001 |
| 28.00 | 1.38 | 1.45 | 1.43 | -23.12 % | 567 | 1,783 |
| 28.50 | 1.08 | 1.24 | 1.09 | -29.68 % | 422 | 990 |
| 29.00 | 0.90 | 1.01 | 0.92 | -28.13 % | 2,560 | 2,967 |
| 29.50 | 0.71 | 0.80 | 0.77 | -25.96 % | 835 | 5,344 |
| 30.00 | 0.55 | 0.63 | 0.59 | -31.40 % | 4,021 | 7,989 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.49 | 0.58 | 0.54 | 14.89 % | 382 | 1,853 |
| 26.00 | 0.63 | 0.68 | 0.63 | 14.55 % | 866 | 4,408 |
| 26.50 | 0.71 | 0.84 | 0.77 | 18.46 % | 325 | 2,173 |
| 27.00 | 0.88 | 0.95 | 0.90 | 12.50 % | 927 | 4,944 |
| 27.50 | 1.10 | 1.18 | 1.10 | 19.57 % | 517 | 1,524 |
| 28.00 | 1.27 | 1.35 | 1.30 | 20.37 % | 2,017 | 3,356 |
| 28.50 | 1.50 | 1.64 | 1.49 | 14.62 % | 608 | 1,434 |
| 29.00 | 1.79 | 1.94 | 1.88 | 23.68 % | 488 | 3,205 |
| 29.50 | 2.09 | 2.21 | 2.35 | 37.43 % | 221 | 1,399 |
| 30.00 | 2.42 | 2.53 | 2.45 | 18.93 % | 194 | 2,871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
