ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UCO ProShares Ultra Bloomberg Crude Oil New

27.17
0.53 (1.99%)
23 Nov 2024 - Closed
Delayed by 15 minutes

UCO Nov 29 2024 25 Call

2.30 0.45 (24.32%)
Bid 2.20 Volume 61 Exp. Date 29 Nov 2024
Offer 2.35 Open Interest 81 Day's Range 2.09 - 2.38
Open 2.09 Prev Close 1.85 Last Trade 23/11/2024 07:29

UCO Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.502.653.202.6422.79 %117
25.002.202.352.3024.32 %6181
25.501.751.901.8585.00 %25114
26.000.000.000.000.00 %00
26.501.001.151.0526.51 %146204
27.000.550.850.7525.00 %250323
27.500.000.000.000.00 %00
28.000.300.450.303.45 %657293
28.500.000.000.000.00 %00
29.000.100.250.1515.38 %4539

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.500.050.100.10-33.33 %1109
25.000.000.000.000.00 %00
25.500.100.200.15-51.61 %2144
26.000.200.300.25-46.81 %7287
26.500.000.000.000.00 %00
27.000.550.700.55-50.00 %8320
27.500.800.900.80-44.06 %104
28.001.151.301.32-20.48 %231
28.501.251.703.680.00 %01
29.000.000.000.000.00 %00