Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 6.40 | 7.20 | 7.35 | 0.00 % | 0 | 1 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 4.40 | 4.90 | 9.08 | 0.00 % | 0 | 11 |
| 93.00 | 4.00 | 4.30 | 8.60 | 0.00 % | 0 | 4 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.00 | 3.30 | 3.15 | 1.61 % | 5 | 47 |
| 96.00 | 2.50 | 2.80 | 2.50 | -1.96 % | 58 | 148 |
| 97.00 | 2.15 | 2.45 | 2.10 | -13.93 % | 1 | 22 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 1.10 | 1.30 | 1.30 | 0.00 % | 0 | 39 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 1.60 | 1.75 | 1.95 | 0.00 % | 0 | 15 |
| 92.00 | 1.90 | 2.25 | 2.00 | 0.00 % | 0 | 5 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 2.80 | 3.30 | 3.40 | 9.68 % | 1 | 6 |
| 95.00 | 3.30 | 3.60 | 1.45 | 0.00 % | 0 | 23 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 5.10 | 5.40 | 5.50 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
