We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.80 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 5.00 | 5.40 | 5.60 | -8.79 % | 7 | 1 |
| 70.00 | 4.20 | 4.60 | 4.00 | -38.46 % | 14 | 3 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 3.10 | 3.40 | 3.10 | -38.12 % | 18 | 3 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.70 | 1.90 | 1.80 | -41.94 % | 280 | 391 |
| 76.00 | 1.35 | 1.50 | 1.49 | -46.79 % | 172 | 48 |
| 77.00 | 0.30 | 1.15 | 1.17 | -44.29 % | 135 | 80 |
| 78.00 | 0.75 | 0.90 | 0.90 | -48.57 % | 131 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 1.00 | 1.10 | 0.82 | -34.40 % | 11 | 31 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.50 | 5.00 | 2.85 | -8.65 % | 131 | 221 |
| 76.00 | 4.10 | 6.00 | 3.80 | -9.52 % | 12 | 30 |
| 77.00 | 4.80 | 5.10 | 3.80 | -27.06 % | 23 | 43 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
