We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 24 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 210 | Day's Range | 0.02 - 0.05 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 04/1/2025 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 532.50 | 9.50 | 13.80 | 5.40 | 0.00 % | 0 | 1 |
| 535.00 | 7.80 | 10.00 | 8.84 | 167.88 % | 16 | 18 |
| 537.50 | 5.90 | 7.50 | 6.34 | 188.18 % | 23 | 30 |
| 540.00 | 2.90 | 4.70 | 4.19 | 319.00 % | 60 | 101 |
| 542.50 | 1.15 | 2.10 | 1.70 | 325.00 % | 239 | 260 |
| 545.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 386 | 226 |
| 547.50 | 0.05 | 0.05 | 0.01 | -85.71 % | 63 | 191 |
| 550.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 71 | 591 |
| 552.50 | 0.04 | 0.05 | 0.02 | -50.00 % | 15 | 163 |
| 555.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 469 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 532.50 | 0.05 | 0.05 | 0.05 | -89.80 % | 2 | 274 |
| 535.00 | 0.05 | 0.05 | 0.03 | -97.50 % | 240 | 99 |
| 537.50 | 0.05 | 0.05 | 0.05 | -97.67 % | 56 | 142 |
| 540.00 | 0.05 | 0.05 | 0.04 | -98.81 % | 67 | 115 |
| 542.50 | 0.05 | 0.15 | 0.10 | -96.77 % | 189 | 234 |
| 545.00 | 0.50 | 2.15 | 0.85 | -92.27 % | 19 | 87 |
| 547.50 | 2.50 | 4.10 | 3.20 | -73.29 % | 3 | 2 |
| 550.00 | 4.40 | 6.70 | 6.50 | -1.52 % | 4 | 13 |
| 552.50 | 7.50 | 9.60 | 9.60 | 29.21 % | 1 | 5 |
| 555.00 | 9.20 | 13.00 | 8.27 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
