Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.70 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 223 | Day's Range | 5.80 - 5.94 |
| Open | 5.80 | Prev Close | 4.84 | Last Trade | 27/11/2024 03:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 385.00 | 24.90 | 26.00 | 22.24 | 0.00 % | 0 | 83 |
| 390.00 | 20.40 | 21.80 | 16.05 | 0.00 % | 0 | 132 |
| 395.00 | 16.40 | 17.20 | 16.48 | 12.88 % | 1 | 84 |
| 400.00 | 12.30 | 13.10 | 12.52 | 16.03 % | 1 | 123 |
| 405.00 | 8.40 | 9.50 | 7.76 | 0.00 % | 0 | 177 |
| 410.00 | 5.70 | 6.10 | 5.94 | 22.73 % | 5 | 223 |
| 415.00 | 3.20 | 3.70 | 3.56 | 37.98 % | 10 | 137 |
| 420.00 | 1.70 | 2.00 | 1.90 | 26.67 % | 1 | 356 |
| 425.00 | 0.70 | 1.20 | 0.60 | 0.00 % | 0 | 98 |
| 430.00 | 0.45 | 0.65 | 0.52 | 30.00 % | 10 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 385.00 | 0.95 | 1.50 | 1.80 | 0.00 % | 0 | 63 |
| 390.00 | 1.45 | 1.90 | 2.15 | -20.37 % | 8 | 73 |
| 395.00 | 1.85 | 2.50 | 3.50 | 0.00 % | 0 | 69 |
| 400.00 | 3.00 | 3.40 | 4.50 | 0.00 % | 0 | 38 |
| 405.00 | 4.40 | 4.70 | 7.49 | 0.00 % | 0 | 10 |
| 410.00 | 6.10 | 6.60 | 6.67 | -53.36 % | 1 | 75 |
| 415.00 | 9.00 | 9.70 | 10.80 | 0.00 % | 0 | 4 |
| 420.00 | 12.40 | 13.30 | 13.70 | 0.00 % | 0 | 1 |
| 425.00 | 16.70 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 21.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
