S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) Options

XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF

52.4438

-0.1362 (-0.26%)

28 Sep 2024 - Closed

Delayed by 15 minutes

XDTE Oct 18 2024 54 Call

View Full XDTE Chain

0.30 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	18 Oct 2024
Offer	0.10	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

XDTE Option Chain - 18 Oct 2024

XDTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	3.10	8.50	0.00	0.00 %	0	0
48.00	2.15	7.50	3.60	0.00 %	0	0
49.00	1.15	6.50	0.00	0.00 %	0	0
50.00	2.40	5.50	0.00	0.00 %	0	0
51.00	1.50	2.05	1.95	0.00 %	0	16
52.00	0.15	3.80	0.60	0.00 %	0	22
53.00	0.15	0.35	0.10	-33.33 %	9	3
54.00	0.30	0.30	0.30	0.00 %	0	5

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	0.00	1.50	0.00	0.00 %	0	0
48.00	0.00	1.50	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.05	1.15	0.10	0.00 %	0	1
51.00	0.05	0.30	0.30	-25.00 %	1	38
52.00	0.15	0.55	0.40	0.00 %	0	39
53.00	0.50	0.90	0.40	-55.56 %	2	8
54.00	1.65	1.65	1.65	0.00 %	0	1

Invesco QQQ Trust Series 1

Woodside Petroleum

Australia And New Zealan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions