We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.53 | Open Interest | 75 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 12.30 | 13.95 | 12.45 | -30.25 % | 1 | 5 |
| 212.50 | 9.95 | 10.60 | 14.35 | 0.00 % | 0 | 1 |
| 215.00 | 7.65 | 8.60 | 8.50 | -35.51 % | 3 | 10 |
| 217.50 | 5.20 | 6.20 | 3.51 | -38.96 % | 1 | 66 |
| 220.00 | 2.58 | 3.55 | 3.65 | 0.00 % | 0 | 28 |
| 222.50 | 1.05 | 1.25 | 0.82 | -71.13 % | 13 | 41 |
| 225.00 | 0.14 | 0.32 | 0.09 | -88.75 % | 62 | 51 |
| 227.50 | 0.07 | 0.08 | 0.11 | -60.71 % | 5 | 152 |
| 230.00 | 0.01 | 0.03 | 0.02 | -86.67 % | 24 | 143 |
| 232.50 | 0.01 | 0.04 | 0.02 | -60.00 % | 11 | 239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.02 | 0.06 | 0.05 | 0.00 % | 4 | 78 |
| 212.50 | 0.08 | 0.12 | 0.11 | 0.00 % | 0 | 42 |
| 215.00 | 0.04 | 0.20 | 0.05 | -66.67 % | 13 | 114 |
| 217.50 | 0.06 | 0.11 | 0.12 | 0.00 % | 42 | 124 |
| 220.00 | 0.14 | 0.25 | 0.33 | -54.79 % | 128 | 455 |
| 222.50 | 0.69 | 0.86 | 0.82 | -36.92 % | 147 | 715 |
| 225.00 | 2.11 | 2.79 | 2.30 | -14.18 % | 386 | 1,225 |
| 227.50 | 4.30 | 4.85 | 3.80 | -19.15 % | 102 | 904 |
| 230.00 | 6.65 | 7.30 | 7.55 | 4.28 % | 58 | 537 |
| 232.50 | 9.40 | 10.05 | 8.55 | -11.40 % | 33 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
