We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 4 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.27 | Open Interest | 132 | Day's Range | 0.12 - 0.12 |
| Open | 0.12 | Prev Close | 0.32 | Last Trade | 18/1/2025 07:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 4 |
| 138.00 | 4.13 | 4.13 | 4.13 | 0.00 % | 0 | 4 |
| 138.50 | 0.35 | 2.76 | 2.93 | 0.00 % | 0 | 1 |
| 139.00 | 1.33 | 5.00 | 2.40 | 47.24 % | 2 | 292 |
| 139.50 | 1.78 | 1.78 | 1.78 | 0.00 % | 0 | 53 |
| 140.00 | 0.24 | 1.60 | 1.38 | -25.00 % | 13 | 285 |
| 140.50 | 0.61 | 1.29 | 1.12 | -27.74 % | 9 | 25 |
| 141.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 578 |
| 141.50 | 0.17 | 3.00 | 0.65 | -30.11 % | 42 | 47 |
| 142.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 233 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 132 |
| 138.00 | 0.03 | 0.49 | 0.26 | 13.04 % | 20 | 124 |
| 138.50 | 0.13 | 0.57 | 0.33 | 3.12 % | 14 | 3 |
| 139.00 | 0.25 | 0.64 | 0.40 | -13.04 % | 5 | 198 |
| 139.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 77 |
| 140.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 27 |
| 140.50 | 0.37 | 1.50 | 0.75 | -41.41 % | 16 | 4 |
| 141.00 | 0.82 | 1.75 | 1.24 | 34.78 % | 22 | 17 |
| 141.50 | 1.24 | 4.80 | 1.30 | 9.24 % | 1 | 4 |
| 142.00 | 1.41 | 1.41 | 1.41 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
