We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 33 | Day's Range | 5.47 - 5.47 |
| Open | 5.47 | Prev Close | 5.29 | Last Trade | 26/2/2025 03:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 9.20 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 8.30 | 9.80 | 5.19 | 0.00 % | 0 | 1 |
| 35.00 | 7.20 | 9.30 | 8.50 | 41.67 % | 1 | 3 |
| 36.00 | 6.40 | 7.70 | 8.00 | 0.00 % | 0 | 0 |
| 37.00 | 5.90 | 7.50 | 5.80 | 0.00 % | 0 | 13 |
| 38.00 | 3.60 | 5.80 | 6.60 | 0.00 % | 0 | 11 |
| 39.00 | 4.30 | 4.60 | 5.40 | 0.00 % | 0 | 119 |
| 40.00 | 2.30 | 3.70 | 3.36 | -31.43 % | 3 | 328 |
| 41.00 | 2.75 | 3.20 | 3.00 | -28.57 % | 1 | 69 |
| 41.50 | 2.40 | 2.60 | 3.49 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 216 |
| 34.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.10 | 0.15 | 0.12 | 9.09 % | 1 | 127 |
| 36.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 53 |
| 37.00 | 0.10 | 0.20 | 0.25 | 38.89 % | 4 | 73 |
| 38.00 | 0.25 | 0.40 | 0.40 | 0.00 % | 0 | 139 |
| 39.00 | 0.35 | 0.45 | 0.44 | 10.00 % | 14 | 64 |
| 40.00 | 0.55 | 0.70 | 0.70 | 16.67 % | 29 | 321 |
| 41.00 | 0.95 | 1.15 | 0.85 | 0.00 % | 0 | 38 |
| 41.50 | 1.10 | 1.35 | 1.00 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
