We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.25 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 29.80 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 26.35 | 26.85 | 27.00 | 1.50 % | 13 | 41 |
| 427.50 | 24.85 | 25.30 | 26.05 | 0.00 % | 0 | 2 |
| 430.00 | 23.40 | 24.00 | 23.25 | 7.09 % | 7 | 95 |
| 432.50 | 21.95 | 22.45 | 22.30 | 0.00 % | 0 | 20 |
| 435.00 | 20.60 | 21.05 | 21.10 | 6.30 % | 23 | 96 |
| 437.50 | 19.25 | 19.75 | 18.90 | -0.05 % | 57 | 180 |
| 440.00 | 18.00 | 18.40 | 18.00 | 4.35 % | 107 | 248 |
| 442.50 | 16.75 | 17.15 | 16.65 | 0.67 % | 13 | 821 |
| 445.00 | 15.55 | 16.00 | 16.30 | 9.40 % | 18 | 1,207 |
| 447.50 | 14.40 | 14.85 | 14.16 | 1.14 % | 226 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 12.80 | 13.15 | 13.06 | -9.74 % | 19 | 186 |
| 427.50 | 13.75 | 14.15 | 14.50 | -6.75 % | 2 | 60 |
| 430.00 | 14.80 | 15.15 | 14.75 | -6.59 % | 51 | 299 |
| 432.50 | 15.85 | 16.35 | 16.50 | -9.74 % | 55 | 102 |
| 435.00 | 17.00 | 17.45 | 17.50 | -7.85 % | 55 | 294 |
| 437.50 | 18.15 | 18.60 | 18.90 | -7.13 % | 21 | 135 |
| 440.00 | 19.40 | 19.80 | 19.40 | -11.21 % | 62 | 364 |
| 442.50 | 20.65 | 21.10 | 21.40 | -1.38 % | 8 | 78 |
| 445.00 | 21.95 | 22.40 | 22.54 | 1.08 % | 9 | 216 |
| 447.50 | 23.30 | 23.80 | 25.32 | 7.15 % | 2 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
