Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 14 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 244 | Day's Range | 1.98 - 2.35 |
| Open | 2.26 | Prev Close | 2.13 | Last Trade | 28/11/2024 03:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 9.40 | 11.50 | 0.00 % | 0 | 1 |
| 5.00 | 6.70 | 7.20 | 7.18 | 0.00 % | 0 | 13 |
| 7.50 | 4.20 | 4.50 | 4.44 | 0.00 % | 0 | 26 |
| 10.00 | 1.00 | 2.05 | 1.98 | -7.04 % | 14 | 244 |
| 12.50 | 0.45 | 0.55 | 0.50 | -16.67 % | 561 | 2,245 |
| 15.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 43 | 3,240 |
| 17.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 6 | 767 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,078 |
| 22.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
