ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ALGT Allegiant Travel Company

69.48
0.00 (0.00%)
04 Mar 2025 - Closed
Delayed by 15 minutes

ALGT Mar 21 2025 85 Put

11.70 -1.23 (-9.51%)
Bid 14.60 Volume 1 Exp. Date 21 Mar 2025
Offer 16.60 Open Interest 64 Day's Range 11.70 - 11.70
Open 11.70 Prev Close 12.93 Last Trade 04/3/2025 04:25

ALGT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0013.6016.400.000.00 %00
60.0010.3011.200.000.00 %00
65.006.207.1019.930.00 %01
70.003.504.106.200.00 %09
75.001.302.102.00-42.69 %140
80.000.701.001.25-50.00 %162
85.000.250.501.100.00 %0308
90.000.101.400.250.00 %0107

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.250.650.350.00 %02
60.000.851.050.450.00 %09
65.002.002.251.15-25.81 %124
70.003.904.304.1958.11 %1102
75.006.907.805.2014.29 %142
80.0010.5011.407.400.00 %0139
85.0014.6016.6011.70-9.51 %164
90.0018.3022.209.150.00 %05