ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ALGT Allegiant Travel Company

69.48
0.00 (0.00%)
04 Mar 2025 - Closed
Delayed by 15 minutes

ALGT Mar 21 2025 80 Put

7.40 0.00 (0.00%)
Bid 10.50 Volume 0 Exp. Date 21 Mar 2025
Offer 11.40 Open Interest 139 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.40 Last Trade - -

ALGT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0013.6016.400.000.00 %00
60.0010.3011.200.000.00 %00
65.006.207.1019.930.00 %01
70.003.504.106.200.00 %09
75.001.302.102.00-42.69 %140
80.000.701.001.25-50.00 %162
85.000.250.501.100.00 %0308
90.000.101.400.250.00 %0107

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.250.650.350.00 %02
60.000.851.050.450.00 %09
65.002.002.251.15-25.81 %124
70.003.904.304.1958.11 %1102
75.006.907.805.2014.29 %142
80.0010.5011.407.400.00 %0139
85.0014.6016.6011.70-9.51 %164
90.0018.3022.209.150.00 %05