We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.21 | Volume | 3 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 260 | Day's Range | 2.42 - 2.42 |
| Open | 2.42 | Prev Close | 2.44 | Last Trade | 07/3/2025 07:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.60 | 2.92 | 2.72 | 0.00 % | 0 | 1 |
| 16.50 | 1.76 | 2.49 | 2.15 | 0.00 % | 2 | 0 |
| 17.00 | 1.66 | 1.84 | 1.10 | 0.00 % | 0 | 117 |
| 17.50 | 1.05 | 1.30 | 1.30 | 73.33 % | 5 | 143 |
| 18.00 | 0.78 | 0.83 | 0.75 | 10.29 % | 390 | 506 |
| 18.50 | 0.35 | 0.42 | 0.36 | -5.26 % | 741 | 595 |
| 19.00 | 0.12 | 0.16 | 0.14 | -17.65 % | 14,541 | 2,030 |
| 19.50 | 0.04 | 0.05 | 0.04 | -50.00 % | 801 | 2,633 |
| 20.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 46 | 441 |
| 20.50 | 0.01 | 0.03 | 0.03 | 200.00 % | 1 | 1,089 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 1 |
| 16.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1 |
| 17.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 66 | 699 |
| 17.50 | 0.01 | 0.04 | 0.07 | 16.67 % | 10 | 248 |
| 18.00 | 0.03 | 0.06 | 0.04 | -73.33 % | 463 | 934 |
| 18.50 | 0.13 | 0.16 | 0.34 | 9.68 % | 6 | 384 |
| 19.00 | 0.35 | 0.58 | 0.40 | -29.82 % | 25 | 168 |
| 19.50 | 0.63 | 1.02 | 1.10 | 0.00 % | 0 | 989 |
| 20.00 | 1.19 | 1.34 | 1.26 | -32.98 % | 102 | 615 |
| 20.50 | 1.70 | 1.84 | 1.91 | -21.40 % | 40 | 391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
