We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.50 | Volume | 967 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 872 | Day's Range | 2.33 - 6.43 |
| Open | 2.40 | Prev Close | 3.15 | Last Trade | 07/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 367.50 | 12.70 | 15.00 | 12.00 | 51.71 % | 34 | 202 |
| 370.00 | 10.50 | 12.70 | 11.56 | 67.54 % | 557 | 276 |
| 372.50 | 9.70 | 11.20 | 10.00 | 61.29 % | 64 | 56 |
| 375.00 | 8.20 | 8.90 | 8.52 | 80.89 % | 1,292 | 692 |
| 377.50 | 6.70 | 7.40 | 7.00 | 70.73 % | 2,026 | 85 |
| 380.00 | 5.50 | 6.00 | 5.50 | 74.60 % | 967 | 872 |
| 382.50 | 4.30 | 4.90 | 4.47 | 71.92 % | 146 | 119 |
| 385.00 | 1.70 | 3.80 | 3.50 | 55.56 % | 991 | 348 |
| 387.50 | 2.60 | 3.10 | 2.70 | 45.95 % | 101 | 204 |
| 390.00 | 1.95 | 3.30 | 2.10 | 61.54 % | 502 | 447 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 367.50 | 1.00 | 1.45 | 1.46 | -77.81 % | 53 | 34 |
| 370.00 | 1.15 | 1.95 | 1.80 | -78.05 % | 103 | 241 |
| 372.50 | 1.40 | 2.75 | 1.99 | -79.18 % | 105 | 43 |
| 375.00 | 2.20 | 3.40 | 2.80 | -75.22 % | 105 | 106 |
| 377.50 | 3.60 | 4.40 | 3.70 | -72.69 % | 127 | 151 |
| 380.00 | 4.60 | 5.90 | 5.40 | -62.76 % | 103 | 416 |
| 382.50 | 4.80 | 7.50 | 13.78 | 0.00 % | 0 | 14 |
| 385.00 | 5.80 | 9.20 | 9.40 | -42.33 % | 2 | 55 |
| 387.50 | 6.90 | 11.60 | 15.39 | -6.73 % | 1 | 14 |
| 390.00 | 10.20 | 12.80 | 17.50 | 5.42 % | 5 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
