We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.30 | Volume | 129 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 465 | Day's Range | 5.20 - 11.01 |
| Open | 8.47 | Prev Close | 3.50 | Last Trade | 06/3/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 722.50 | 21.00 | 24.90 | 16.30 | 33.61 % | 4 | 18 |
| 725.00 | 16.60 | 21.90 | 19.20 | 220.00 % | 63 | 370 |
| 727.50 | 17.80 | 20.60 | 17.80 | 78.00 % | 73 | 85 |
| 730.00 | 12.90 | 18.00 | 17.00 | 178.69 % | 319 | 313 |
| 732.50 | 11.40 | 16.20 | 14.47 | 170.47 % | 185 | 67 |
| 735.00 | 9.10 | 14.40 | 13.80 | 83.02 % | 187 | 414 |
| 737.50 | 8.40 | 13.00 | 12.30 | 105.00 % | 71 | 86 |
| 740.00 | 10.30 | 11.60 | 11.01 | 214.57 % | 129 | 465 |
| 742.50 | 9.30 | 10.10 | 8.80 | 95.56 % | 33 | 59 |
| 745.00 | 4.00 | 9.10 | 8.70 | 128.95 % | 30 | 148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 722.50 | 4.40 | 5.00 | 4.65 | -68.04 % | 38 | 40 |
| 725.00 | 5.00 | 10.00 | 5.50 | -76.43 % | 178 | 178 |
| 727.50 | 5.60 | 11.00 | 6.60 | -73.07 % | 237 | 43 |
| 730.00 | 6.50 | 8.00 | 6.70 | -80.12 % | 314 | 114 |
| 732.50 | 7.30 | 8.30 | 12.00 | -49.00 % | 11 | 114 |
| 735.00 | 8.20 | 9.80 | 9.15 | -75.91 % | 27 | 119 |
| 737.50 | 9.30 | 11.20 | 11.80 | -60.93 % | 7 | 25 |
| 740.00 | 10.40 | 15.30 | 10.95 | -57.19 % | 43 | 98 |
| 742.50 | 11.60 | 17.00 | 21.74 | 0.00 % | 0 | 42 |
| 745.00 | 12.90 | 15.30 | 13.31 | -73.69 % | 15 | 199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
