We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.40 | Volume | 28 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 273 | Day's Range | 5.03 - 7.40 |
| Open | 5.50 | Prev Close | 4.20 | Last Trade | 05/3/2025 05:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.86 | 3.15 | 3.10 | 71.27 % | 1,357 | 1,293 |
| 27.50 | 2.54 | 2.77 | 2.55 | 60.38 % | 970 | 1,922 |
| 28.00 | 2.35 | 2.44 | 2.45 | 70.14 % | 2,243 | 2,748 |
| 28.50 | 1.94 | 2.16 | 1.93 | 48.46 % | 397 | 537 |
| 29.00 | 1.68 | 1.90 | 1.80 | 56.52 % | 1,396 | 1,310 |
| 29.50 | 1.43 | 1.61 | 1.64 | 53.27 % | 867 | 529 |
| 30.00 | 1.24 | 1.39 | 1.30 | 20.37 % | 8,617 | 5,930 |
| 30.50 | 1.12 | 1.20 | 1.18 | 47.50 % | 263 | 467 |
| 31.00 | 0.94 | 1.02 | 0.98 | 50.77 % | 2,039 | 1,237 |
| 31.50 | 0.68 | 0.95 | 0.85 | 32.81 % | 369 | 427 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.60 | 0.67 | 0.64 | -80.61 % | 832 | 1,394 |
| 27.50 | 0.74 | 0.84 | 0.80 | -77.46 % | 752 | 725 |
| 28.00 | 0.91 | 1.14 | 0.95 | -75.95 % | 253 | 1,066 |
| 28.50 | 1.08 | 1.39 | 1.30 | -70.11 % | 57 | 314 |
| 29.00 | 1.30 | 1.59 | 1.50 | -68.22 % | 139 | 768 |
| 29.50 | 1.60 | 1.73 | 1.64 | -67.84 % | 6 | 268 |
| 30.00 | 1.72 | 2.13 | 1.91 | -66.67 % | 225 | 884 |
| 30.50 | 2.18 | 2.48 | 3.60 | -28.71 % | 2 | 120 |
| 31.00 | 2.49 | 2.84 | 2.70 | -55.81 % | 47 | 311 |
| 31.50 | 2.77 | 3.10 | 3.00 | -48.28 % | 24 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
