We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 26.75 | Volume | 8 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 27.30 | Open Interest | 5 | Day's Range | 25.36 - 27.70 |
| Open | 25.38 | Prev Close | 25.80 | Last Trade | 05/3/2025 01:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 16.80 | 17.10 | 14.70 | -8.70 % | 84 | 58 |
| 177.50 | 15.05 | 15.35 | 13.56 | -6.80 % | 105 | 28 |
| 180.00 | 13.45 | 13.70 | 13.34 | 1.37 % | 414 | 272 |
| 182.50 | 11.90 | 12.20 | 12.40 | 7.83 % | 449 | 80 |
| 185.00 | 10.50 | 10.75 | 10.67 | 4.10 % | 3,144 | 503 |
| 187.50 | 9.20 | 9.40 | 9.31 | 4.02 % | 967 | 222 |
| 190.00 | 8.00 | 8.15 | 8.10 | 2.53 % | 3,351 | 1,563 |
| 192.50 | 6.85 | 7.05 | 6.80 | 1.49 % | 939 | 637 |
| 195.00 | 5.85 | 6.05 | 5.97 | 4.74 % | 4,621 | 3,196 |
| 197.50 | 4.95 | 5.10 | 5.04 | 4.35 % | 602 | 875 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 3.85 | 3.95 | 3.90 | -9.30 % | 2,909 | 2,713 |
| 177.50 | 4.60 | 4.75 | 4.95 | -8.33 % | 476 | 610 |
| 180.00 | 5.50 | 5.60 | 5.65 | -5.04 % | 2,853 | 2,423 |
| 182.50 | 6.45 | 6.60 | 6.25 | -10.07 % | 2,865 | 520 |
| 185.00 | 7.50 | 7.65 | 7.70 | -3.87 % | 767 | 2,398 |
| 187.50 | 8.65 | 8.85 | 8.85 | -5.35 % | 269 | 1,001 |
| 190.00 | 9.95 | 10.15 | 10.10 | -4.27 % | 542 | 2,243 |
| 192.50 | 11.30 | 11.55 | 12.65 | 4.98 % | 76 | 2,360 |
| 195.00 | 12.75 | 13.00 | 12.85 | -4.60 % | 113 | 1,766 |
| 197.50 | 14.35 | 14.60 | 14.40 | -4.64 % | 110 | 927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
