We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 5 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.04 | Open Interest | 131 | Day's Range | 0.93 - 1.05 |
| Open | 0.95 | Prev Close | 1.52 | Last Trade | 21/12/2024 06:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 2.14 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 3.35 | 3.55 | 2.62 | 0.00 % | 0 | 2 |
| 63.00 | 2.46 | 2.93 | 1.94 | 0.00 % | 0 | 19 |
| 64.00 | 1.57 | 1.72 | 1.34 | 0.00 % | 0 | 29 |
| 65.00 | 0.78 | 0.97 | 0.99 | 62.30 % | 132 | 226 |
| 66.00 | 0.15 | 0.41 | 0.38 | 22.58 % | 146 | 94 |
| 67.00 | 0.11 | 0.17 | 0.14 | -22.22 % | 7,336 | 46 |
| 68.00 | 0.02 | 1.72 | 0.04 | -60.00 % | 100 | 120 |
| 69.00 | 0.12 | 0.46 | 0.12 | 0.00 % | 0 | 91 |
| 70.00 | 0.01 | 0.30 | 0.04 | -20.00 % | 20 | 212 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.08 | 0.52 | 0.08 | 0.00 % | 0 | 11 |
| 62.00 | 0.02 | 0.07 | 0.20 | 0.00 % | 0 | 36 |
| 63.00 | 0.05 | 0.13 | 0.19 | -38.71 % | 2 | 108 |
| 64.00 | 0.17 | 0.27 | 0.62 | 0.00 % | 0 | 112 |
| 65.00 | 0.40 | 0.55 | 0.49 | -49.48 % | 44 | 151 |
| 66.00 | 0.90 | 1.04 | 0.93 | -38.82 % | 5 | 131 |
| 67.00 | 1.62 | 1.97 | 1.67 | -32.66 % | 7 | 66 |
| 68.00 | 2.50 | 2.78 | 2.65 | -18.46 % | 3 | 36 |
| 69.00 | 3.20 | 3.70 | 4.25 | 0.00 % | 0 | 3 |
| 70.00 | 2.84 | 4.70 | 1.87 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
