ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CCB Coastal Financial Corporation

83.19
1.19 (1.45%)
25 Dec 2024 - Closed
Delayed by 15 minutes

CCB Jan 17 2025 40 Put

0.55 0.00 (0.00%)
Bid 0.55 Volume 0 Exp. Date 17 Jan 2025
Offer 4.90 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.55 Last Trade - -

CCB Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.002.502.502.500.00 %04
65.0016.1021.001.200.00 %02
70.0011.0015.800.000.00 %00
75.009.029.029.020.00 %04
80.001.556.404.51-29.53 %14
85.000.104.901.250.00 %01
90.001.303.101.300.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.004.900.000.00 %00
65.001.054.901.050.00 %01
70.000.000.000.000.00 %00
75.001.051.051.050.00 %02
80.000.754.901.150.00 %010
85.000.304.900.000.00 %00
90.000.000.000.000.00 %00