We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 26.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 31.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 18.90 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.10 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.80 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.40 | 7.60 | 6.87 | 0.00 % | 0 | 1 |
| 75.00 | 1.55 | 2.75 | 2.30 | 0.00 % | 0 | 209 |
| 80.00 | 0.10 | 0.25 | 0.25 | -16.67 % | 1 | 4,022 |
| 85.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 3 |
| 90.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 6 |
| 75.00 | 0.65 | 2.80 | 0.65 | -18.75 % | 7 | 133 |
| 80.00 | 4.00 | 4.40 | 4.00 | 0.00 % | 0 | 54 |
| 85.00 | 8.90 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.20 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.70 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
