We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.50 | 28.40 | 28.00 | 0.00 % | 0 | 1 |
| 105.00 | 19.90 | 23.50 | 21.50 | 31.34 % | 2 | 4 |
| 110.00 | 14.70 | 17.30 | 17.00 | 0.00 % | 0 | 6 |
| 115.00 | 9.90 | 13.20 | 10.50 | -13.01 % | 7 | 35 |
| 120.00 | 6.10 | 8.00 | 5.90 | -21.12 % | 11 | 68 |
| 125.00 | 0.35 | 3.00 | 1.60 | -3.03 % | 53 | 139 |
| 130.00 | 0.12 | 0.75 | 0.25 | 108.33 % | 1 | 460 |
| 135.00 | 0.17 | 0.95 | 0.17 | 0.00 % | 0 | 46 |
| 140.00 | 0.21 | 0.95 | 0.21 | 0.00 % | 0 | 116 |
| 145.00 | 0.26 | 0.40 | 0.26 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.21 | 0.95 | 0.21 | 0.00 % | 0 | 14 |
| 105.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 179 |
| 110.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 73 |
| 115.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 143 |
| 120.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 109 |
| 125.00 | 0.33 | 0.15 | 0.33 | 0.00 % | 0 | 34 |
| 130.00 | 1.55 | 4.90 | 4.20 | 147.06 % | 2 | 7 |
| 135.00 | 6.50 | 10.20 | 11.44 | 0.00 % | 0 | 0 |
| 140.00 | 11.60 | 15.40 | 12.20 | 0.00 % | 0 | 0 |
| 145.00 | 16.60 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
