We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 38.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 42.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 47.70 | 51.10 | 35.00 | 0.00 % | 0 | 10 |
| 210.00 | 38.10 | 40.50 | 33.79 | 0.00 % | 0 | 3 |
| 220.00 | 28.30 | 30.70 | 28.93 | 0.00 % | 0 | 56 |
| 230.00 | 19.40 | 20.80 | 20.80 | 4.52 % | 21 | 603 |
| 240.00 | 9.60 | 10.40 | 10.80 | 14.89 % | 25 | 862 |
| 250.00 | 2.10 | 2.45 | 2.00 | -3.85 % | 90 | 2,394 |
| 260.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 18 | 560 |
| 270.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 26 |
| 280.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 164 |
| 290.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.02 | 0.60 | 0.02 | 0.00 % | 0 | 479 |
| 210.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 4 | 232 |
| 220.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 3 | 1,515 |
| 230.00 | 0.05 | 0.10 | 0.10 | -52.38 % | 52 | 1,109 |
| 240.00 | 0.25 | 0.45 | 0.20 | -63.64 % | 31 | 360 |
| 250.00 | 2.25 | 2.60 | 2.58 | -12.54 % | 17 | 46 |
| 260.00 | 10.10 | 11.70 | 13.10 | 0.00 % | 0 | 2 |
| 270.00 | 18.80 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 28.80 | 32.60 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 38.80 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
