We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 216 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 1,386 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | 18/1/2025 03:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 910.00 | 26.50 | 28.65 | 25.92 | 69.97 % | 27 | 229 |
| 915.00 | 20.90 | 22.75 | 20.50 | 177.03 % | 66 | 744 |
| 920.00 | 16.40 | 17.85 | 17.75 | 312.79 % | 180 | 822 |
| 925.00 | 10.80 | 12.90 | 10.20 | 365.75 % | 182 | 635 |
| 930.00 | 6.75 | 8.00 | 5.90 | 594.12 % | 1,356 | 927 |
| 935.00 | 2.82 | 3.85 | 3.63 | 881.08 % | 1,530 | 695 |
| 940.00 | 0.80 | 1.10 | 1.00 | 566.67 % | 4,142 | 1,031 |
| 945.00 | 0.23 | 0.29 | 0.26 | 160.00 % | 889 | 1,560 |
| 950.00 | 0.06 | 0.11 | 0.09 | 50.00 % | 518 | 2,726 |
| 955.00 | 0.02 | 0.05 | 0.05 | 0.00 % | 64 | 485 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 910.00 | 0.03 | 0.04 | 0.03 | -97.32 % | 369 | 1,455 |
| 915.00 | 0.05 | 0.16 | 0.05 | -97.52 % | 227 | 765 |
| 920.00 | 0.05 | 0.08 | 0.04 | -99.05 % | 650 | 885 |
| 925.00 | 0.09 | 0.14 | 0.12 | -97.95 % | 439 | 507 |
| 930.00 | 0.34 | 0.53 | 0.43 | -95.05 % | 501 | 439 |
| 935.00 | 1.13 | 1.59 | 1.33 | -90.00 % | 203 | 297 |
| 940.00 | 3.50 | 4.65 | 4.00 | -78.94 % | 97 | 334 |
| 945.00 | 7.25 | 10.50 | 11.05 | -55.64 % | 52 | 508 |
| 950.00 | 10.10 | 17.25 | 24.50 | -6.81 % | 14 | 101 |
| 955.00 | 15.90 | 20.80 | 29.21 | 0.00 % | 0 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
