We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 9 | Day's Range | 3.05 - 3.09 |
| Open | 3.09 | Prev Close | 5.45 | Last Trade | 01/2/2025 03:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 860.00 | 64.20 | 70.30 | 56.06 | 0.00 % | 0 | 17 |
| 870.00 | 56.00 | 62.70 | 35.00 | 0.00 % | 0 | 9 |
| 880.00 | 50.30 | 55.80 | 55.29 | 23.42 % | 1 | 4 |
| 890.00 | 42.00 | 49.20 | 59.85 | 0.00 % | 0 | 38 |
| 900.00 | 37.80 | 43.00 | 49.00 | 13.95 % | 2 | 27 |
| 910.00 | 31.20 | 37.60 | 28.90 | 0.00 % | 0 | 19 |
| 920.00 | 25.20 | 32.20 | 38.00 | 0.00 % | 0 | 24 |
| 930.00 | 20.50 | 25.30 | 31.90 | 0.00 % | 0 | 86 |
| 940.00 | 17.20 | 23.60 | 21.40 | -20.45 % | 1 | 34 |
| 950.00 | 14.70 | 20.80 | 22.60 | 0.00 % | 0 | 278 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 860.00 | 7.00 | 14.60 | 9.57 | -42.69 % | 1 | 25 |
| 870.00 | 10.90 | 17.20 | 11.00 | 0.00 % | 0 | 74 |
| 880.00 | 13.50 | 18.80 | 11.00 | -24.14 % | 1 | 52 |
| 890.00 | 16.40 | 23.10 | 16.93 | -29.16 % | 6 | 23 |
| 900.00 | 20.00 | 27.10 | 28.00 | 0.00 % | 0 | 53 |
| 910.00 | 24.00 | 29.10 | 26.20 | 0.00 % | 0 | 17 |
| 920.00 | 29.00 | 36.20 | 26.80 | 0.00 % | 0 | 41 |
| 930.00 | 34.00 | 39.70 | 33.30 | 0.00 % | 0 | 28 |
| 940.00 | 40.20 | 46.50 | 36.20 | 0.00 % | 0 | 7 |
| 950.00 | 47.00 | 53.60 | 42.20 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
