
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
300.00 | 95.70 | 99.60 | 0.00 | 97.65 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 86.10 | 89.90 | 0.00 | 88.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 77.10 | 80.30 | 72.00 | 78.70 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 67.60 | 70.90 | 0.00 | 69.25 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 58.60 | 61.20 | 58.40 | 59.90 | 0.00 | 0.00 % | 0 | 3 | - |
350.00 | 49.30 | 52.30 | 0.00 | 50.80 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 40.40 | 43.50 | 0.00 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 32.10 | 35.50 | 0.00 | 33.80 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 24.80 | 28.10 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 18.10 | 22.10 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 12.50 | 16.40 | 27.90 | 14.45 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 8.00 | 12.00 | 10.00 | 10.00 | -6.85 | -40.65 % | 4 | 235 | 01:43:42 |
420.00 | 4.70 | 8.70 | 14.00 | 6.70 | 0.00 | 0.00 % | 0 | 3 | - |
430.00 | 2.75 | 7.00 | 11.50 | 4.875 | 0.00 | 0.00 % | 0 | 4 | - |
440.00 | 1.85 | 4.20 | 7.90 | 3.025 | 0.00 | 0.00 % | 0 | 1 | - |
450.00 | 1.10 | 2.80 | 6.35 | 1.95 | 0.00 | 0.00 % | 0 | 3 | - |
460.00 | 0.65 | 3.80 | 4.00 | 2.225 | 0.00 | 0.00 % | 0 | 4 | - |
470.00 | 0.15 | 3.20 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 0.55 | 2.85 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
300.00 | 0.65 | 3.20 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.05 | 3.50 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.30 | 3.80 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.70 | 4.30 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.55 | 4.70 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 2.90 | 5.10 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 2.60 | 6.80 | 4.50 | 4.70 | 0.00 | 0.00 % | 1 | 0 | 23:33:05 |
370.00 | 5.70 | 8.90 | 7.35 | 7.30 | 0.00 | 0.00 % | 0 | 1 | - |
380.00 | 8.20 | 10.90 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 11.30 | 14.50 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 15.80 | 19.00 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 21.70 | 24.90 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 28.70 | 31.50 | 19.91 | 30.10 | 0.00 | 0.00 % | 0 | 2 | - |
430.00 | 36.50 | 39.70 | 0.00 | 38.10 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 44.70 | 48.10 | 0.00 | 46.40 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 53.80 | 57.00 | 68.00 | 55.40 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 63.30 | 66.40 | 54.60 | 64.85 | 0.00 | 0.00 % | 0 | 1 | - |
470.00 | 72.90 | 76.20 | 0.00 | 74.55 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 82.80 | 86.40 | 0.00 | 84.60 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 92.30 | 97.00 | 0.00 | 94.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions