We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.60 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.40 | Open Interest | 19 | Day's Range | 10.27 - 10.27 |
| Open | 10.27 | Prev Close | 10.94 | Last Trade | 08/2/2025 02:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 7.47 | 7.47 | 7.47 | 0.00 % | 0 | 55 |
| 29.00 | 3.70 | 5.10 | 4.66 | 15.92 % | 1 | 31 |
| 30.00 | 3.60 | 3.80 | 3.70 | 0.00 % | 0 | 825 |
| 31.00 | 5.41 | 5.41 | 5.41 | 0.00 % | 0 | 77 |
| 32.00 | 2.00 | 3.40 | 2.08 | 4.00 % | 2 | 138 |
| 33.00 | 1.35 | 1.85 | 1.35 | -4.93 % | 13 | 245 |
| 34.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 115 |
| 35.00 | 0.60 | 0.70 | 0.60 | -7.69 % | 9 | 1,109 |
| 36.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 415 |
| 37.00 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 681 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 23 |
| 29.00 | 0.16 | 0.15 | 0.16 | 0.00 % | 0 | 20 |
| 30.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 177 |
| 31.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 0 | 347 |
| 32.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 320 |
| 33.00 | 0.80 | 1.00 | 0.95 | 0.00 % | 9 | 170 |
| 34.00 | 1.35 | 1.50 | 1.25 | 0.00 % | 0 | 383 |
| 35.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 84 |
| 36.00 | 1.39 | 1.39 | 1.39 | 0.00 % | 0 | 61 |
| 37.00 | 3.40 | 3.80 | 4.15 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
