We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.45 | Volume | 6 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 48 | Day's Range | 1.30 - 1.35 |
| Open | 1.30 | Prev Close | 2.08 | Last Trade | 09/1/2025 07:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.30 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.50 | 11.10 | 10.00 | 0.00 % | 0 | 2 |
| 25.00 | 6.30 | 8.20 | 5.90 | 0.00 % | 0 | 24 |
| 27.50 | 3.90 | 4.50 | 3.34 | 0.00 % | 0 | 55 |
| 30.00 | 1.65 | 1.95 | 2.10 | 40.00 % | 5 | 602 |
| 32.50 | 0.45 | 0.60 | 0.65 | 0.00 % | 25 | 925 |
| 35.00 | 0.05 | 0.20 | 0.16 | 60.00 % | 219 | 783 |
| 37.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 47 |
| 40.00 | 0.35 | 0.30 | 0.35 | 0.00 % | 0 | 8 |
| 42.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1 |
| 25.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 8 |
| 27.50 | 0.05 | 0.10 | 0.10 | 11.11 % | 2 | 122 |
| 30.00 | 0.30 | 0.40 | 0.50 | 11.11 % | 2 | 2,285 |
| 32.50 | 1.45 | 1.60 | 1.35 | -35.10 % | 6 | 48 |
| 35.00 | 3.20 | 4.10 | 5.75 | 0.00 % | 0 | 21 |
| 37.50 | 4.50 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.10 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 9.50 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
