We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.50 | Volume | 20 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 123 | Day's Range | 0.50 - 0.77 |
| Open | 0.74 | Prev Close | 0.55 | Last Trade | 31/1/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 6.20 | 8.30 | 4.50 | 19.05 % | 14 | 24 |
| 98.00 | 5.00 | 7.20 | 4.23 | 5.22 % | 4 | 137 |
| 99.00 | 4.00 | 5.80 | 3.46 | -6.49 % | 7 | 79 |
| 100.00 | 2.75 | 5.10 | 5.00 | 100.00 % | 64 | 599 |
| 101.00 | 3.30 | 4.30 | 1.85 | -12.32 % | 16 | 145 |
| 102.00 | 2.60 | 4.20 | 3.32 | 89.71 % | 15 | 9 |
| 103.00 | 0.90 | 2.95 | 1.50 | -32.74 % | 15 | 125 |
| 104.00 | 1.80 | 2.60 | 0.84 | -71.53 % | 7 | 10 |
| 105.00 | 1.70 | 1.80 | 1.80 | 71.43 % | 22 | 49 |
| 106.00 | 0.50 | 1.75 | 0.75 | 36.36 % | 20 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.40 | 1.60 | 2.00 | 0.00 % | 0 | 85 |
| 98.00 | 0.45 | 2.65 | 1.45 | -62.53 % | 5 | 65 |
| 99.00 | 0.15 | 2.05 | 2.80 | -39.13 % | 1 | 10 |
| 100.00 | 0.40 | 1.50 | 1.17 | -74.57 % | 14 | 48 |
| 101.00 | 0.05 | 2.25 | 5.00 | 0.00 % | 0 | 3 |
| 102.00 | 0.90 | 2.80 | 5.80 | 0.00 % | 0 | 1 |
| 103.00 | 1.55 | 2.70 | 9.60 | 0.00 % | 0 | 11 |
| 104.00 | 1.70 | 4.90 | 4.70 | -20.34 % | 1 | 3 |
| 105.00 | 2.40 | 5.50 | 5.40 | 0.00 % | 2 | 0 |
| 106.00 | 2.25 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
