We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.07 | Volume | 257 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 3,280 | Day's Range | 0.05 - 0.11 |
| Open | 0.05 | Prev Close | 0.23 | Last Trade | 28/1/2025 02:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 12.75 | 14.70 | 13.28 | -31.97 % | 1 | 474 |
| 185.00 | 10.85 | 11.45 | 11.70 | -31.58 % | 3 | 291 |
| 187.50 | 8.35 | 9.10 | 9.10 | -37.88 % | 16 | 183 |
| 190.00 | 6.75 | 6.90 | 6.95 | -43.27 % | 276 | 688 |
| 192.50 | 4.95 | 5.10 | 5.30 | -46.73 % | 132 | 422 |
| 195.00 | 3.45 | 3.60 | 3.45 | -56.33 % | 843 | 1,521 |
| 197.50 | 2.30 | 2.37 | 2.30 | -60.82 % | 1,104 | 832 |
| 200.00 | 1.43 | 1.49 | 1.45 | -65.80 % | 4,727 | 5,393 |
| 202.50 | 0.85 | 0.89 | 0.87 | -70.00 % | 1,037 | 3,001 |
| 205.00 | 0.50 | 0.50 | 0.50 | -73.12 % | 2,444 | 4,560 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.32 | 0.34 | 0.34 | 183.33 % | 131 | 308 |
| 185.00 | 0.50 | 0.54 | 0.50 | 257.14 % | 362 | 1,360 |
| 187.50 | 0.79 | 0.85 | 0.82 | 290.48 % | 815 | 452 |
| 190.00 | 1.26 | 1.32 | 1.30 | 348.28 % | 4,453 | 5,182 |
| 192.50 | 1.95 | 2.03 | 2.01 | 318.75 % | 1,190 | 739 |
| 195.00 | 2.94 | 3.05 | 2.91 | 263.75 % | 2,914 | 3,884 |
| 197.50 | 4.25 | 4.40 | 4.05 | 206.82 % | 409 | 1,928 |
| 200.00 | 5.85 | 6.00 | 5.75 | 171.23 % | 509 | 2,534 |
| 202.50 | 7.10 | 8.00 | 7.40 | 127.69 % | 162 | 999 |
| 205.00 | 9.85 | 10.55 | 10.50 | 113.85 % | 31 | 606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
