We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 5 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 140 | Day's Range | 0.16 - 0.21 |
| Open | 0.21 | Prev Close | 0.07 | Last Trade | 28/1/2025 01:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 12.40 | 14.30 | 13.28 | -31.97 % | 1 | 474 |
| 185.00 | 10.45 | 11.40 | 11.70 | -31.58 % | 3 | 291 |
| 187.50 | 8.40 | 8.65 | 9.50 | -35.15 % | 13 | 183 |
| 190.00 | 6.45 | 6.65 | 6.72 | -45.14 % | 108 | 688 |
| 192.50 | 4.75 | 4.90 | 4.90 | -50.75 % | 124 | 422 |
| 195.00 | 3.30 | 3.40 | 3.35 | -57.59 % | 621 | 1,521 |
| 197.50 | 2.21 | 2.28 | 2.23 | -62.01 % | 792 | 832 |
| 200.00 | 1.40 | 1.45 | 1.40 | -66.98 % | 2,306 | 5,393 |
| 202.50 | 0.83 | 0.89 | 0.85 | -70.69 % | 701 | 3,001 |
| 205.00 | 0.48 | 0.53 | 0.48 | -74.19 % | 1,956 | 4,560 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.37 | 0.40 | 0.41 | 241.67 % | 105 | 308 |
| 185.00 | 0.57 | 0.61 | 0.56 | 300.00 % | 188 | 1,360 |
| 187.50 | 0.90 | 0.95 | 0.88 | 319.05 % | 653 | 452 |
| 190.00 | 1.41 | 1.48 | 1.44 | 396.55 % | 4,251 | 5,182 |
| 192.50 | 2.17 | 2.24 | 2.22 | 362.50 % | 810 | 739 |
| 195.00 | 3.20 | 3.30 | 3.30 | 312.50 % | 2,580 | 3,884 |
| 197.50 | 4.60 | 4.70 | 4.65 | 252.27 % | 354 | 1,928 |
| 200.00 | 6.25 | 6.45 | 6.30 | 197.17 % | 417 | 2,534 |
| 202.50 | 7.80 | 8.45 | 8.00 | 146.15 % | 142 | 999 |
| 205.00 | 9.95 | 11.10 | 10.50 | 113.85 % | 31 | 606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
