We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 22.75 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 25.55 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.34 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 12.85 | 13.90 | 13.28 | -31.97 % | 1 | 474 |
| 185.00 | 10.95 | 11.60 | 11.70 | -31.58 % | 3 | 291 |
| 187.50 | 8.55 | 9.20 | 9.50 | -35.15 % | 13 | 183 |
| 190.00 | 6.85 | 7.00 | 7.35 | -40.00 % | 64 | 688 |
| 192.50 | 5.10 | 5.25 | 5.27 | -47.04 % | 123 | 422 |
| 195.00 | 3.60 | 3.70 | 3.70 | -53.16 % | 524 | 1,521 |
| 197.50 | 2.48 | 2.50 | 2.48 | -57.75 % | 730 | 832 |
| 200.00 | 1.56 | 1.60 | 1.58 | -62.74 % | 2,063 | 5,393 |
| 202.50 | 0.95 | 1.00 | 0.96 | -66.90 % | 628 | 3,001 |
| 205.00 | 0.55 | 0.61 | 0.57 | -69.35 % | 1,882 | 4,560 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.36 | 0.41 | 0.38 | 216.67 % | 95 | 308 |
| 185.00 | 0.56 | 0.60 | 0.53 | 278.57 % | 174 | 1,360 |
| 187.50 | 0.88 | 0.93 | 0.84 | 300.00 % | 633 | 452 |
| 190.00 | 1.38 | 1.44 | 1.40 | 382.76 % | 588 | 5,182 |
| 192.50 | 2.10 | 2.17 | 2.05 | 327.08 % | 583 | 739 |
| 195.00 | 3.10 | 3.15 | 3.16 | 295.00 % | 719 | 3,884 |
| 197.50 | 4.40 | 4.50 | 4.45 | 237.12 % | 303 | 1,928 |
| 200.00 | 6.00 | 6.20 | 6.11 | 188.21 % | 399 | 2,534 |
| 202.50 | 7.85 | 8.10 | 7.60 | 133.85 % | 141 | 999 |
| 205.00 | 9.95 | 10.35 | 10.25 | 108.76 % | 29 | 606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
