We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 27.85 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 30.55 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.66 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 12.85 | 15.15 | 13.28 | -31.97 % | 1 | 474 |
| 185.00 | 11.50 | 12.95 | 11.70 | -31.58 % | 3 | 291 |
| 187.50 | 8.80 | 9.85 | 9.50 | -35.15 % | 13 | 183 |
| 190.00 | 7.25 | 7.50 | 7.72 | -36.98 % | 54 | 688 |
| 192.50 | 5.45 | 5.65 | 5.90 | -40.70 % | 115 | 422 |
| 195.00 | 3.90 | 4.10 | 4.00 | -49.37 % | 426 | 1,521 |
| 197.50 | 2.68 | 2.80 | 2.97 | -49.40 % | 602 | 832 |
| 200.00 | 1.74 | 1.82 | 1.80 | -57.55 % | 1,852 | 5,393 |
| 202.50 | 1.07 | 1.13 | 1.12 | -61.38 % | 584 | 3,001 |
| 205.00 | 0.64 | 0.69 | 0.70 | -62.37 % | 1,743 | 4,560 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.32 | 0.35 | 0.31 | 158.33 % | 93 | 308 |
| 185.00 | 0.50 | 0.54 | 0.49 | 250.00 % | 161 | 1,360 |
| 187.50 | 0.78 | 0.85 | 0.80 | 280.95 % | 623 | 452 |
| 190.00 | 1.23 | 1.30 | 1.22 | 320.69 % | 484 | 5,182 |
| 192.50 | 1.89 | 1.99 | 1.81 | 277.08 % | 511 | 739 |
| 195.00 | 2.84 | 2.96 | 2.80 | 250.00 % | 569 | 3,884 |
| 197.50 | 4.05 | 4.20 | 3.95 | 199.24 % | 236 | 1,928 |
| 200.00 | 5.60 | 5.80 | 5.25 | 147.64 % | 347 | 2,534 |
| 202.50 | 7.40 | 7.60 | 7.25 | 123.08 % | 103 | 999 |
| 205.00 | 8.55 | 9.90 | 10.25 | 108.76 % | 29 | 606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
