We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 4.00 | 4.30 | 5.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.20 | 1.55 | 1.80 | 0.00 % | 0 | 35 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 1 | 968 |
| 18.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 6,031 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.07 | 0.35 | 0.07 | 0.00 % | 0 | 2 |
| 15.00 | 0.10 | 0.20 | 0.13 | 0.00 % | 0 | 89 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.75 | 1.10 | 1.07 | 0.00 % | 0 | 1,005 |
| 18.00 | 1.80 | 2.20 | 1.70 | 0.00 % | 0 | 68 |
| 19.00 | 2.75 | 3.00 | 2.45 | 0.00 % | 0 | 28 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
