We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.33 | 2.40 | 2.22 | 69.47 % | 717 | 2,788 |
| 36.50 | 1.81 | 1.99 | 1.76 | 74.26 % | 5,834 | 3,339 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.36 | 0.38 | 0.36 | 9.09 % | 6,405 | 3,879 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 7,435 | 20,793 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.01 | 0.01 | 0.01 | -97.30 % | 780 | 1,212 |
| 36.50 | 0.01 | 0.02 | 0.02 | -96.36 % | 294 | 1,367 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.01 | 0.02 | 0.01 | -99.12 % | 3,826 | 1,370 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.15 | 0.19 | 0.18 | -89.83 % | 2,277 | 2,708 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 1.08 | 1.18 | 1.20 | -53.85 % | 1,571 | 3,107 |
| 40.00 | 1.60 | 1.67 | 1.78 | -44.03 % | 724 | 3,503 |
| 40.50 | 2.11 | 2.35 | 2.37 | -35.07 % | 116 | 1,595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
